PIGGY Historical Data

PIGGY Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₅504
+0.04%
$ 318,080 $ 247
May 10, 4 PM $ 0.0₅507
+1.33%
$ 320,255 $ 286
May 10, 3 PM $ 0.0₅501
+0.00%
$ 316,010 $ 292
May 10, 2 PM $ 0.0₅503
+0.00%
$ 317,804 $ 260
May 10, 1 PM $ 0.0₅506
+0.00%
$ 319,338 $ 223
May 10, 10 AM $ 0.0₅507
-0.09%
$ 319,864 $ 218
May 10, 7 AM $ 0.0₅507
+0.00%
$ 320,062 $ 725
May 10, 12 AM $ 0.0₅513
-0.60%
$ 323,669 $ 666
May 9, 11 PM $ 0.0₅52
+0.00%
$ 328,144 $ 601
May 9, 5 PM $ 0.0₅523
+0.00%
$ 329,852 $ 567
May 9, 4 PM $ 0.0₅527
-0.10%
$ 332,796 $ 561
May 9, 2 PM $ 0.0₅525
+0.00%
$ 331,464 $ 530
May 9, 7 AM $ 0.0₅482
+0.00%
$ 304,005 $ 32
May 8, 4 PM $ 0.0₅481
+0.05%
$ 303,386 $ 5
May 8, 3 PM $ 0.0₅48
+0.00%
$ 303,198 $ 5
May 8, 9 AM $ 0.0₅48
+0.19%
$ 302,872 $ 204
May 7, 8 PM $ 0.0₅485
+0.00%
$ 306,235 $ 1,531
May 7, 6 PM $ 0.0₅481
-0.26%
$ 303,833 $ 1,524
May 7, 5 PM $ 0.0₅48
-0.91%
$ 303,281 $ 1,543
May 7, 4 PM $ 0.0₅48
-0.40%
$ 302,824 $ 1,533
May 7, 3 PM $ 0.0₅482
+0.00%
$ 303,953 $ 1,481
May 7, 1 PM $ 0.0₅507
-0.45%
$ 319,753 $ 1,414
May 7, 11 AM $ 0.0₅509
+0.18%
$ 321,379 $ 1,422
May 7, 8 AM $ 0.0₅515
+0.00%
$ 325,182 $ 1,429
May 7, 7 AM $ 0.0₅515
+13.18%
$ 325,347 $ 1,428
May 7, 6 AM $ 0.0₅455
+7.89%
$ 287,449 $ 636
May 7, 5 AM $ 0.0₅421
+0.22%
$ 265,997 $ 282
May 6, 10 PM $ 0.0₅422
-2.45%
$ 266,417 $ 3,674
May 6, 8 PM $ 0.0₅444
+0.12%
$ 280,464 $ 3,549
May 6, 7 PM $ 0.0₅443
-0.25%
$ 279,603 $ 3,632
May 6, 6 PM $ 0.0₅444
-0.35%
$ 280,410 $ 3,695
May 6, 5 PM $ 0.0₅447
-0.10%
$ 282,020 $ 3,719
May 6, 4 PM $ 0.0₅446
-0.25%
$ 281,786 $ 3,745
May 6, 3 PM $ 0.0₅448
-0.43%
$ 282,576 $ 3,749
May 6, 2 PM $ 0.0₅45
-0.44%
$ 283,874 $ 3,763
May 6, 1 PM $ 0.0₅453
-1.11%
$ 286,105 $ 3,799
May 6, 12 PM $ 0.0₅458
+0.03%
$ 289,200 $ 3,827
May 6, 10 AM $ 0.0₅459
+0.00%
$ 289,490 $ 3,898
May 6, 9 AM $ 0.0₅455
+0.00%
$ 287,146 $ 3,892
May 6, 8 AM $ 0.0₅455
+0.00%
$ 286,952 $ 3,858
May 6, 4 AM $ 0.0₅451
+1.23%
$ 284,818 $ 3,839
May 5, 11 PM $ 0.0₅484
-0.48%
$ 305,601 $ 237
May 5, 10 PM $ 0.0₅486
-0.13%
$ 307,084 $ 766
May 5, 8 PM $ 0.0₅489
-1.71%
$ 308,657 $ 783
May 5, 7 PM $ 0.0₅5
-0.59%
$ 315,878 $ 696
May 5, 6 PM $ 0.0₅504
+0.28%
$ 318,027 $ 663
May 5, 5 PM $ 0.0₅503
-0.12%
$ 317,485 $ 654
May 5, 10 AM $ 0.0₅508
+0.00%
$ 320,951 $ 643
May 5, 7 AM $ 0.0₅512
+0.38%
$ 322,891 $ 640
May 5, 6 AM $ 0.0₅508
+0.00%
$ 320,674 $ 675