PIGGY Historical Data

PIGGY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0₅266
+0.65%
$ 167,602 $ 142
Jun 25, 2 PM $ 0.0₅25
-0.77%
$ 158,051 $ 6
Jun 24, 11 PM $ 0.0₅259
+0.00%
$ 163,795 $ 9
Jun 24, 4 PM $ 0.0₅26
+0.00%
$ 164,286 $ 14
Jun 23, 10 PM $ 0.0₅268
-0.15%
$ 169,074 $ 17
Jun 23, 3 PM $ 0.0₅268
+0.00%
$ 169,336 $ 15
Jun 23, 2 PM $ 0.0₅268
-0.26%
$ 169,414 $ 13
Jun 22, 8 PM $ 0.0₅281
+0.19%
$ 177,426 $ 3
Jun 22, 4 PM $ 0.0₅282
+0.00%
$ 178,210 $ 2
Jun 22, 1 PM $ 0.0₅29
-0.07%
$ 183,015 $ 0
Jun 22, 7 AM $ 0.0₅284
+0.00%
$ -- $ 0
Jun 20, 6 AM $ 0.0₅283
+0.00%
$ 178,455 $ 6
Jun 19, 5 PM $ 0.0₅278
+0.00%
$ 175,464 $ 0
Jun 18, 7 PM $ 0.0₅276
+0.25%
$ 174,427 $ 5
Jun 18, 3 PM $ 0.0₅28
+0.00%
$ 176,568 $ 4
Jun 18, 3 AM $ 0.0₅284
+0.00%
$ 179,103 $ 1
Jun 18, 1 AM $ 0.0₅285
+0.00%
$ 179,915 $ 1
Jun 16, 7 PM $ 0.0₅294
+0.00%
$ 185,585 $ 1
Jun 16, 12 PM $ 0.0₅297
+0.00%
$ 187,563 $ 10
Jun 16, 6 AM $ 0.0₅291
+0.00%
$ 183,766 $ 0
Jun 15, 5 PM $ 0.0₅302
-0.14%
$ 190,513 $ 8
Jun 15, 4 PM $ 0.0₅302
-0.02%
$ 190,409 $ 8
Jun 14, 9 AM $ 0.0₅276
-0.01%
$ 173,989 $ 5
Jun 13, 7 PM $ 0.0₅276
+0.00%
$ 174,308 $ 8
Jun 12, 7 PM $ 0.0₅277
+0.00%
$ 174,585 $ 51
Jun 12, 5 PM $ 0.0₅278
+0.00%
$ 175,321 $ 30
Jun 11, 3 PM $ 0.0₅276
-0.17%
$ 173,994 $ 6
Jun 11, 2 PM $ 0.0₅276
-0.91%
$ 174,439 $ 5
Jun 11, 1 PM $ 0.0₅279
+0.24%
$ 175,824 $ 2
Jun 11, 2 AM $ 0.0₅276
+0.00%
$ 174,050 $ 3
Jun 10, 10 AM $ 0.0₅273
+0.00%
$ 172,049 $ 19
Jun 10, 9 AM $ 0.0₅273
+0.00%
$ 172,418 $ 19
Jun 9, 7 PM $ 0.0₅278
+0.00%
$ 175,413 $ 20
Jun 9, 3 PM $ 0.0₅278
+0.00%
$ 175,423 $ 4
Jun 9, 12 PM $ 0.0₅281
+0.97%
$ 177,647 $ 4
Jun 8, 9 PM $ 0.0₅284
+0.00%
$ -- $ 4
Jun 8, 6 PM $ 0.0₅284
+0.00%
$ 179,193 $ 26
Jun 8, 5 PM $ 0.0₅285
+0.00%
$ 179,996 $ 26
Jun 8, 4 PM $ 0.0₅286
+0.00%
$ 180,301 $ 26
Jun 8, 3 PM $ 0.0₅284
+0.00%
$ 179,180 $ 25
Jun 8, 12 PM $ 0.0₅282
+0.00%
$ 178,048 $ 25
Jun 8, 8 AM $ 0.0₅282
+0.00%
$ 178,023 $ 24
Jun 8, 7 AM $ 0.0₅281
+0.00%
$ 177,194 $ 25
Jun 7, 12 PM $ 0.0₅275
-1.51%
$ 173,341 $ 10
Jun 7, 7 AM $ 0.0₅274
+0.00%
$ 172,715 $ 10
Jun 6, 6 PM $ 0.0₅267
+0.00%
$ 168,755 $ 45
Jun 5, 9 PM $ 0.0₅273
+0.00%
$ 172,308 $ 239
Jun 5, 1 PM $ 0.0₅299
-1.85%
$ 189,047 $ 86
Jun 5, 7 AM $ 0.0₅308
+0.00%
$ 194,725 $ 51
Jun 5, 12 AM $ 0.0₅325
+0.00%
$ 205,307 $ 49