PIGGY Historical Data

PIGGY Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₅508
+0.00%
$ 320,674 $ 675
May 4, 10 PM $ 0.0₅505
-6.22%
$ 318,793 $ 194
May 4, 9 PM $ 0.0₅561
-0.72%
$ 354,399 $ 195
May 4, 8 PM $ 0.0₅565
-0.42%
$ 356,568 $ 158
May 4, 7 PM $ 0.0₅568
-0.05%
$ 358,363 $ 138
May 4, 4 PM $ 0.0₅564
+0.00%
$ 356,123 $ 135
May 4, 2 PM $ 0.0₅563
+0.00%
$ 355,181 $ 129
May 4, 12 PM $ 0.0₅543
+0.00%
$ -- $ 129
May 4, 11 AM $ 0.0₅565
+0.00%
$ 356,680 $ 169
May 4, 10 AM $ 0.0₅563
-1.27%
$ 355,352 $ 169
May 4, 2 AM $ 0.0₅567
+0.00%
$ 357,898 $ 145
May 4, 1 AM $ 0.0₅563
+0.00%
$ 355,084 $ 145
May 4, 12 AM $ 0.0₅565
+0.00%
$ 356,819 $ 137
May 3, 11 PM $ 0.0₅565
-2.21%
$ 356,785 $ 140
May 3, 10 PM $ 0.0₅577
-0.31%
$ 364,445 $ 55
May 3, 5 PM $ 0.0₅576
+0.00%
$ 363,435 $ 82
May 3, 3 PM $ 0.0₅575
+0.00%
$ 363,059 $ 106
May 3, 11 AM $ 0.0₅571
+0.00%
$ 360,744 $ 141
May 3, 9 AM $ 0.0₅575
+0.00%
$ 363,166 $ 272
May 2, 11 PM $ 0.0₅58
+0.00%
$ 365,983 $ 277
May 2, 10 PM $ 0.0₅58
-0.27%
$ 365,881 $ 277
May 2, 9 PM $ 0.0₅581
+0.42%
$ 366,925 $ 415
May 2, 8 PM $ 0.0₅579
-0.05%
$ 365,429 $ 449
May 2, 7 PM $ 0.0₅58
+0.00%
$ 366,127 $ 442
May 2, 6 PM $ 0.0₅578
+0.00%
$ 364,868 $ 453
May 2, 5 PM $ 0.0₅579
-0.01%
$ 365,367 $ 477
May 2, 1 PM $ 0.0₅577
-0.91%
$ 364,025 $ 1,348
May 2, 10 AM $ 0.0₅584
-2.32%
$ 368,618 $ 1,317
May 2, 8 AM $ 0.0₅597
+0.00%
$ 377,090 $ 1,339
May 2, 6 AM $ 0.0₅597
+0.00%
$ 376,751 $ 2,923
May 2, 5 AM $ 0.0₅597
+0.00%
$ 376,894 $ 2,918
May 2, 1 AM $ 0.0₅597
+0.00%
$ 376,575 $ 2,955
May 1, 10 PM $ 0.0₅598
-2.36%
$ 377,165 $ 2,993
May 1, 9 PM $ 0.0₅616
-0.59%
$ 389,114 $ 2,865
May 1, 8 PM $ 0.0₅621
+0.00%
$ 391,753 $ 2,915
May 1, 6 PM $ 0.0₅626
+0.29%
$ 395,083 $ 2,879
May 1, 5 PM $ 0.0₅625
-0.19%
$ 394,230 $ 2,875
May 1, 4 PM $ 0.0₅62
+0.00%
$ 391,344 $ 2,720
May 1, 3 PM $ 0.0₅592
+10.41%
$ 373,402 $ 25
May 1, 11 AM $ 0.0₅529
+0.19%
$ 334,054 $ 1,575
May 1, 10 AM $ 0.0₅528
-0.36%
$ 333,019 $ 1,599
May 1, 9 AM $ 0.0₅53
-2.13%
$ 334,352 $ 1,667
May 1, 8 AM $ 0.0₅542
+27.30%
$ 341,985 $ 1,596
May 1, 6 AM $ 0.0₅436
-0.16%
$ 274,932 $ 118
May 1, 12 AM $ 0.0₅427
+0.31%
$ 269,794 $ 119
Apr 30, 6 PM $ 0.0₅428
+0.00%
$ 270,189 $ 1,363
Apr 30, 3 PM $ 0.0₅43
-0.10%
$ 271,306 $ 1,364
Apr 30, 12 PM $ 0.0₅435
+0.00%
$ 274,376 $ 1,452
Apr 30, 11 AM $ 0.0₅432
+0.11%
$ 272,678 $ 1,438
Apr 30, 10 AM $ 0.0₅435
+0.00%
$ 274,448 $ 1,415