Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIGGY Historical Data

PIGGY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.0₅284
+0.00%
$179,103 $1
Jun 18, 1 AM $0.0₅285
+0.00%
$179,915 $1
Jun 16, 7 PM $0.0₅294
+0.00%
$185,585 $1
Jun 16, 12 PM $0.0₅297
+0.00%
$187,563 $10
Jun 16, 6 AM $0.0₅291
+0.00%
$183,766 $0
Jun 15, 5 PM $0.0₅302
-0.14%
$190,513 $8
Jun 15, 4 PM $0.0₅302
-0.02%
$190,409 $8
Jun 14, 9 AM $0.0₅276
-0.01%
$173,989 $5
Jun 13, 7 PM $0.0₅276
+0.00%
$174,308 $8
Jun 12, 7 PM $0.0₅277
+0.00%
$174,585 $51
Jun 12, 5 PM $0.0₅278
+0.00%
$175,321 $30
Jun 11, 3 PM $0.0₅276
-0.17%
$173,994 $6
Jun 11, 2 PM $0.0₅276
-0.91%
$174,439 $5
Jun 11, 1 PM $0.0₅279
+0.24%
$175,824 $2
Jun 11, 2 AM $0.0₅276
+0.00%
$174,050 $3
Jun 10, 10 AM $0.0₅273
+0.00%
$172,049 $19
Jun 10, 9 AM $0.0₅273
+0.00%
$172,418 $19
Jun 9, 7 PM $0.0₅278
+0.00%
$175,413 $20
Jun 9, 3 PM $0.0₅278
+0.00%
$175,423 $4
Jun 9, 12 PM $0.0₅281
+0.97%
$177,647 $4
Jun 8, 9 PM $0.0₅284
+0.00%
$-- $4
Jun 8, 6 PM $0.0₅284
+0.00%
$179,193 $26
Jun 8, 5 PM $0.0₅285
+0.00%
$179,996 $26
Jun 8, 4 PM $0.0₅286
+0.00%
$180,301 $26
Jun 8, 3 PM $0.0₅284
+0.00%
$179,180 $25
Jun 8, 12 PM $0.0₅282
+0.00%
$178,048 $25
Jun 8, 8 AM $0.0₅282
+0.00%
$178,023 $24
Jun 8, 7 AM $0.0₅281
+0.00%
$177,194 $25
Jun 7, 12 PM $0.0₅275
-1.51%
$173,341 $10
Jun 7, 7 AM $0.0₅274
+0.00%
$172,715 $10
Jun 6, 6 PM $0.0₅267
+0.00%
$168,755 $45
Jun 5, 9 PM $0.0₅273
+0.00%
$172,308 $239
Jun 5, 1 PM $0.0₅299
-1.85%
$189,047 $86
Jun 5, 7 AM $0.0₅308
+0.00%
$194,725 $51
Jun 5, 12 AM $0.0₅325
+0.00%
$205,307 $49
Jun 4, 6 PM $0.0₅325
-0.24%
$205,363 $20
Jun 4, 11 AM $0.0₅321
-0.71%
$202,495 $10
Jun 2, 11 PM $0.0₅345
-0.31%
$218,064 $27
Jun 2, 10 PM $0.0₅354
+0.00%
$223,632 $14
Jun 1, 10 PM $0.0₅372
-0.29%
$234,556 $227
Jun 1, 6 PM $0.0₅372
+0.01%
$234,984 $218
Jun 1, 5 PM $0.0₅372
-2.55%
$234,896 $90
Jun 1, 4 PM $0.0₅382
+0.00%
$241,041 $90
Jun 1, 9 AM $0.0₅386
+0.00%
$243,613 $79
Jun 1, 8 AM $0.0₅386
-0.17%
$243,858 $78
Jun 1, 5 AM $0.0₅393
+0.00%
$248,148 $55
May 31, 10 PM $0.0₅4
-0.11%
$252,286 $13
May 31, 6 PM $0.0₅398
-0.09%
$251,366 $8
May 31, 8 AM $0.0₅402
+0.02%
$253,929 $36
May 31, 7 AM $0.0₅402
+0.00%
$253,883 $35