PIGGY Historical Data

PIGGY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅235
+0.00%
$ 148,229 $ 71
Apr 17, 7 AM $ 0.0₅236
+0.00%
$ 149,020 $ 72
Apr 17, 5 AM $ 0.0₅236
-0.37%
$ 148,797 $ 73
Apr 17, 4 AM $ 0.0₅237
-0.03%
$ 149,364 $ 73
Apr 17, 3 AM $ 0.0₅236
+0.00%
$ 149,227 $ 72
Apr 17, 2 AM $ 0.0₅235
+0.00%
$ 148,555 $ 45
Apr 17, 12 AM $ 0.0₅241
+0.00%
$ 151,851 $ 45
Apr 16, 11 PM $ 0.0₅24
-0.02%
$ 151,579 $ 45
Apr 16, 9 PM $ 0.0₅24
+0.00%
$ 151,785 $ 44
Apr 16, 8 PM $ 0.0₅239
-1.19%
$ 150,566 $ 44
Apr 16, 7 PM $ 0.0₅239
-0.19%
$ 151,156 $ 44
Apr 16, 6 PM $ 0.0₅238
+0.20%
$ 150,407 $ 44
Apr 16, 5 PM $ 0.0₅237
+0.07%
$ 149,785 $ 43
Apr 16, 4 PM $ 0.0₅24
-0.79%
$ 151,182 $ 43
Apr 16, 3 PM $ 0.0₅24
+0.61%
$ 151,401 $ 14
Apr 16, 2 PM $ 0.0₅238
-0.21%
$ 150,447 $ 14
Apr 16, 1 PM $ 0.0₅241
-0.16%
$ 152,163 $ 14
Apr 16, 12 PM $ 0.0₅242
+0.37%
$ 152,527 $ 13
Apr 16, 11 AM $ 0.0₅241
-0.03%
$ 151,930 $ 13
Apr 16, 10 AM $ 0.0₅241
-0.27%
$ 151,989 $ 13
Apr 16, 9 AM $ 0.0₅242
-0.04%
$ 152,661 $ 13
Apr 16, 8 AM $ 0.0₅242
-0.29%
$ 152,471 $ 12
Apr 16, 7 AM $ 0.0₅243
-0.19%
$ 153,690 $ 6
Apr 16, 6 AM $ 0.0₅244
-0.02%
$ 154,018 $ 6
Apr 16, 5 AM $ 0.0₅244
-0.06%
$ 153,827 $ 6
Apr 16, 4 AM $ 0.0₅244
-0.09%
$ 153,904 $ 6
Apr 16, 2 AM $ 0.0₅244
+0.32%
$ 154,265 $ 6
Apr 16, 12 AM $ 0.0₅244
+0.05%
$ 154,289 $ 54
Apr 15, 11 PM $ 0.0₅244
-0.61%
$ 153,922 $ 54
Apr 15, 10 PM $ 0.0₅245
+0.33%
$ 154,929 $ 57
Apr 15, 9 PM $ 0.0₅244
+0.22%
$ 154,137 $ 55
Apr 15, 4 PM $ 0.0₅243
+0.00%
$ 153,394 $ 55
Apr 15, 2 PM $ 0.0₅241
-0.20%
$ 152,132 $ 55
Apr 15, 10 AM $ 0.0₅241
+0.00%
$ 151,876 $ 62
Apr 15, 8 AM $ 0.0₅24
+0.00%
$ 151,615 $ 67
Apr 15, 7 AM $ 0.0₅24
-0.07%
$ 151,741 $ 67
Apr 15, 6 AM $ 0.0₅24
+0.00%
$ 151,799 $ 65
Apr 14, 1 PM $ 0.0₅244
+0.00%
$ 153,919 $ 8
Apr 14, 12 PM $ 0.0₅243
+0.00%
$ 153,084 $ 8
Apr 14, 9 AM $ 0.0₅244
+0.04%
$ 154,108 $ 7
Apr 14, 4 AM $ 0.0₅242
-0.04%
$ 152,720 $ 4
Apr 13, 11 PM $ 0.0₅238
+0.00%
$ 150,290 $ 6
Apr 13, 10 PM $ 0.0₅231
+0.00%
$ 145,853 $ 90
Apr 13, 9 PM $ 0.0₅232
+0.00%
$ 146,391 $ 88
Apr 13, 3 PM $ 0.0₅227
-0.66%
$ 143,000 $ 293
Apr 13, 2 PM $ 0.0₅226
+0.03%
$ 142,565 $ 291
Apr 13, 4 AM $ 0.0₅225
-0.01%
$ 141,758 $ 448
Apr 12, 10 PM $ 0.0₅226
-2.51%
$ 142,397 $ 425
Apr 12, 9 PM $ 0.0₅233
-1.54%
$ 146,794 $ 355
Apr 12, 8 PM $ 0.0₅236
+0.00%
$ 149,265 $ 303