Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIGGY Historical Data

PIGGY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.0₅403
+0.00%
$254,649 $55
May 30, 4 PM $0.0₅403
+0.00%
$254,503 $55
May 29, 1 PM $0.0₅407
+0.00%
$256,979 $32
May 29, 12 PM $0.0₅408
-0.24%
$257,331 $32
May 28, 8 AM $0.0₅408
+0.00%
$257,808 $45
May 28, 3 AM $0.0₅415
+0.00%
$261,840 $44
May 28, 2 AM $0.0₅42
+0.00%
$265,014 $43
May 27, 1 PM $0.0₅43
-0.31%
$271,159 $49
May 27, 12 PM $0.0₅433
+0.00%
$273,079 $49
May 27, 10 AM $0.0₅431
+0.00%
$-- $49
May 27, 9 AM $0.0₅431
+0.00%
$272,049 $45
May 26, 6 PM $0.0₅432
+0.00%
$272,385 $267
May 26, 5 PM $0.0₅431
+0.00%
$271,832 $278
May 26, 2 PM $0.0₅445
-0.02%
$281,172 $298
May 26, 4 AM $0.0₅436
+0.00%
$275,232 $261
May 26, 1 AM $0.0₅436
-0.07%
$275,461 $261
May 26, 12 AM $0.0₅441
+0.00%
$278,067 $263
May 25, 11 PM $0.0₅439
-5.35%
$277,397 $272
May 25, 8 PM $0.0₅466
-0.01%
$294,402 $43
May 25, 7 PM $0.0₅467
-0.82%
$294,473 $42
May 25, 6 PM $0.0₅469
-0.01%
$295,801 $40
May 25, 5 PM $0.0₅469
-0.27%
$295,833 $38
May 25, 8 AM $0.0₅468
+0.00%
$295,246 $55
May 25, 5 AM $0.0₅468
+0.00%
$295,153 $46
May 24, 11 PM $0.0₅465
+0.00%
$293,279 $48
May 24, 10 PM $0.0₅466
+0.00%
$293,867 $47
May 24, 2 PM $0.0₅469
+0.00%
$295,839 $173
May 24, 12 PM $0.0₅475
+0.00%
$299,570 $148
May 24, 9 AM $0.0₅475
+0.08%
$299,759 $155
May 24, 7 AM $0.0₅475
-0.70%
$300,068 $153
May 23, 10 PM $0.0₅473
-2.24%
$298,633 $90
May 23, 9 PM $0.0₅486
-1.67%
$306,475 $83
May 23, 7 PM $0.0₅477
+0.00%
$300,998 $61
May 23, 6 PM $0.0₅477
+0.00%
$300,789 $53
May 23, 5 PM $0.0₅476
+0.01%
$300,661 $53
May 23, 4 PM $0.0₅476
+0.11%
$300,557 $53
May 23, 3 PM $0.0₅477
+0.31%
$301,090 $53
May 23, 2 PM $0.0₅475
+0.76%
$299,545 $53
May 23, 6 AM $0.0₅478
+0.00%
$302,028 $49
May 22, 10 PM $0.0₅485
+0.00%
$306,323 $17
May 22, 1 PM $0.0₅498
+0.00%
$314,313 $12
May 22, 12 PM $0.0₅498
+0.08%
$314,215 $12
May 22, 11 AM $0.0₅496
+0.00%
$312,904 $122
May 22, 10 AM $0.0₅496
+0.06%
$312,849 $121
May 22, 8 AM $0.0₅497
+0.00%
$313,971 $179
May 22, 7 AM $0.0₅497
-0.18%
$313,596 $171
May 22, 6 AM $0.0₅498
+0.00%
$314,385 $173
May 21, 6 PM $0.0₅501
+0.03%
$316,338 $209
May 21, 4 PM $0.0₅498
+0.00%
$314,621 $209
May 21, 12 PM $0.0₅495
-0.82%
$312,362 $209