PIGGY Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅314
+0.00%
$ 198,012 $ 28
Today, at 8 AM $ 0.0₅316
+0.00%
$ 199,576 $ 16
Today, at 6 AM $ 0.0₅316
+0.02%
$ 199,673 $ 16
Yesterday, at 8 PM $ 0.0₅324
-0.13%
$ 204,436 $ 8
Yesterday, at 7 PM $ 0.0₅324
+0.00%
$ 204,528 $ 7
Yesterday, at 3 PM $ 0.0₅315
+0.00%
$ 198,718 $ 7
Jun 27, 6 PM $ 0.0₅321
+0.00%
$ 202,578 $ 29
Jun 27, 10 AM $ 0.0₅317
+0.12%
$ 199,719 $ 37
Jun 27, 9 AM $ 0.0₅317
-0.07%
$ 199,802 $ 36
Jun 27, 8 AM $ 0.0₅317
-0.05%
$ 200,181 $ 36
Jun 27, 5 AM $ 0.0₅318
+0.05%
$ 200,591 $ 23
Jun 26, 10 PM $ 0.0₅317
-0.36%
$ 200,170 $ 23
Jun 26, 9 PM $ 0.0₅319
+0.00%
$ 201,054 $ 757
Jun 26, 5 PM $ 0.0₅319
+0.00%
$ 201,236 $ 750
Jun 26, 2 PM $ 0.0₅317
+0.00%
$ 200,300 $ 759
Jun 26, 8 AM $ 0.0₅318
+0.00%
$ 200,963 $ 677
Jun 25, 9 PM $ 0.0₅266
+0.65%
$ 167,602 $ 142
Jun 25, 2 PM $ 0.0₅25
-0.77%
$ 158,051 $ 6
Jun 24, 11 PM $ 0.0₅259
+0.00%
$ 163,795 $ 9
Jun 24, 4 PM $ 0.0₅26
+0.00%
$ 164,286 $ 14
Jun 23, 10 PM $ 0.0₅268
-0.15%
$ 169,074 $ 17
Jun 23, 3 PM $ 0.0₅268
+0.00%
$ 169,336 $ 15
Jun 23, 2 PM $ 0.0₅268
-0.26%
$ 169,414 $ 13
Jun 22, 8 PM $ 0.0₅281
+0.19%
$ 177,426 $ 3
Jun 22, 4 PM $ 0.0₅282
+0.00%
$ 178,210 $ 2
Jun 22, 1 PM $ 0.0₅29
-0.07%
$ 183,015 $ 0
Jun 22, 7 AM $ 0.0₅284
+0.00%
$ -- $ 0
Jun 20, 6 AM $ 0.0₅283
+0.00%
$ 178,455 $ 6
Jun 19, 5 PM $ 0.0₅278
+0.00%
$ 175,464 $ 0
Jun 18, 7 PM $ 0.0₅276
+0.25%
$ 174,427 $ 5
Jun 18, 3 PM $ 0.0₅28
+0.00%
$ 176,568 $ 4
Jun 18, 3 AM $ 0.0₅284
+0.00%
$ 179,103 $ 1
Jun 18, 1 AM $ 0.0₅285
+0.00%
$ 179,915 $ 1
Jun 16, 7 PM $ 0.0₅294
+0.00%
$ 185,585 $ 1
Jun 16, 12 PM $ 0.0₅297
+0.00%
$ 187,563 $ 10
Jun 16, 6 AM $ 0.0₅291
+0.00%
$ 183,766 $ 0
Jun 15, 5 PM $ 0.0₅302
-0.14%
$ 190,513 $ 8
Jun 15, 4 PM $ 0.0₅302
-0.02%
$ 190,409 $ 8
Jun 14, 9 AM $ 0.0₅276
-0.01%
$ 173,989 $ 5
Jun 13, 7 PM $ 0.0₅276
+0.00%
$ 174,308 $ 8
Jun 12, 7 PM $ 0.0₅277
+0.00%
$ 174,585 $ 51
Jun 12, 5 PM $ 0.0₅278
+0.00%
$ 175,321 $ 30
Jun 11, 3 PM $ 0.0₅276
-0.17%
$ 173,994 $ 6
Jun 11, 2 PM $ 0.0₅276
-0.91%
$ 174,439 $ 5
Jun 11, 1 PM $ 0.0₅279
+0.24%
$ 175,824 $ 2
Jun 11, 2 AM $ 0.0₅276
+0.00%
$ 174,050 $ 3
Jun 10, 10 AM $ 0.0₅273
+0.00%
$ 172,049 $ 19
Jun 10, 9 AM $ 0.0₅273
+0.00%
$ 172,418 $ 19
Jun 9, 7 PM $ 0.0₅278
+0.00%
$ 175,413 $ 20
Jun 9, 3 PM $ 0.0₅278
+0.00%
$ 175,423 $ 4
Download