Nock Finance Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅561
+0.00%
$ 5,609 $ 209
Yesterday $ 0.0₅499
+4.60%
$ 4,992 $ 400
Aug 17, 2026 $ 0.0₅626
+3.61%
$ 6,262 $ 69
Aug 16, 2026 $ 0.0₅606
+0.00%
$ -- $ 79
Aug 15, 2026 $ 0.0₅607
-1.05%
$ 6,068 $ 72
Aug 14, 2026 $ 0.0₅612
-0.92%
$ 6,123 $ 78
Aug 13, 2026 $ 0.0₅627
+2.91%
$ 6,273 $ 87
Aug 12, 2026 $ 0.0₅621
-4.90%
$ 6,210 $ 180
Aug 11, 2026 $ 0.0₅656
+2.60%
$ 6,557 $ 77
Aug 10, 2026 $ 0.0₅64
-9.31%
$ 6,398 $ 497
Aug 9, 2026 $ 0.0₅707
-25.20%
$ 7,070 $ 1,217
Aug 8, 2026 $ 0.0₅947
-5.55%
$ 9,471 $ 139
Aug 7, 2026 $ 0.0000101
-0.91%
$ 10,053 $ 823
Aug 6, 2026 $ 0.0000101
-10.96%
$ 10,138 $ 823
Aug 5, 2026 $ 0.0000114
-10.09%
$ 11,372 $ 266
Aug 4, 2026 $ 0.0000126
+19.77%
$ 12,642 $ 1,716
Aug 3, 2026 $ 0.0000135
+17.90%
$ 13,537 $ 2,052
Aug 2, 2026 $ 0.0000117
+232.09%
$ 11,713 $ 10,183
Aug 1, 2026 $ 0.0₅369
-83.22%
$ 3,685 $ 4,063
Jul 31, 2026 $ 0.0000382
-29.26%
$ 21,967 $ 25,850
Jul 30, 2026 $ 0.0000544
+3.50%
$ 53,989 $ 41,662
Jul 29, 2026 $ 0.00005
-10.50%
$ 52,606 $ 58,004
Jul 28, 2026 $ 0.0000571
-12.22%
$ 56,666 $ 51,831
Jul 27, 2026 $ 0.0000737
+0.62%
$ 66,495 $ 70,685
Jul 26, 2026 $ 0.0000729
+27.56%
$ 73,209 $ 79,733
Jul 25, 2026 $ 0.0000605
-35.82%
$ 56,404 $ 52,921
Jul 24, 2026 $ 0.0000921
-11.95%
$ 94,255 $ 72,471
Jul 23, 2026 $ 0.000106
-97.36%
$ 106,249 $ 114,546
Download