Nock Finance Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅561
+0.00%
$ 5,609 $ 209
Today, at 7 PM $ 0.0₅561
+1.71%
$ 5,609 $ 209
Today, at 4 PM $ 0.0₅544
+0.09%
$ 5,436 $ 161
Today, at 7 AM $ 0.0₅497
-3.00%
$ 4,972 $ 504
Today, at 5 AM $ 0.0₅52
+0.00%
$ 5,203 $ 455
Today, at 12 AM $ 0.0₅506
+0.19%
$ 5,056 $ 426
Yesterday, at 11 PM $ 0.0₅499
+0.00%
$ 4,992 $ 400
Yesterday, at 10 PM $ 0.0₅504
+0.78%
$ 5,040 $ 387
Yesterday, at 9 PM $ 0.0₅496
+0.00%
$ 4,959 $ 375
Yesterday, at 6 PM $ 0.0₅498
-0.10%
$ 4,982 $ 375
Yesterday, at 4 PM $ 0.0₅498
+0.00%
$ 4,979 $ 374
Yesterday, at 3 PM $ 0.0₅498
+0.00%
$ 4,983 $ 406
Yesterday, at 10 AM $ 0.0₅493
+0.00%
$ 4,930 $ 364
Yesterday, at 8 AM $ 0.0₅477
+0.00%
$ 4,772 $ 8
Aug 17, 7 PM $ 0.0₅626
-0.04%
$ 6,262 $ 69
Aug 17, 9 AM $ 0.0₅62
+0.00%
$ 6,205 $ 61
Aug 17, 7 AM $ 0.0₅627
+0.00%
$ 6,266 $ 15
Aug 17, 6 AM $ 0.0₅607
+0.00%
$ 6,070 $ 11
Aug 17, 2 AM $ 0.0₅604
+0.00%
$ 6,043 $ 3
Aug 16, 8 AM $ 0.0₅606
+0.00%
$ 6,055 $ 79
Aug 16, 7 AM $ 0.0₅606
+0.02%
$ 6,056 $ 79
Aug 15, 9 PM $ 0.0₅607
-2.60%
$ 6,068 $ 72
Aug 15, 8 PM $ 0.0₅624
+0.00%
$ 6,244 $ 11
Aug 15, 7 PM $ 0.0₅609
+0.00%
$ 6,091 $ 11
Aug 15, 5 PM $ 0.0₅609
+0.00%
$ 6,087 $ 0
Aug 15, 2 PM $ 0.0₅613
+0.00%
$ 6,132 $ 19
Aug 14, 9 PM $ 0.0₅612
+0.00%
$ 6,123 $ 78
Aug 14, 6 PM $ 0.0₅611
+0.00%
$ 6,111 $ 114
Aug 14, 4 PM $ 0.0₅615
+0.00%
$ 6,147 $ 93
Aug 14, 11 AM $ 0.0₅605
+0.00%
$ 6,052 $ 59
Aug 14, 10 AM $ 0.0₅621
+0.00%
$ 6,207 $ 53
Aug 14, 8 AM $ 0.0₅618
+0.00%
$ 6,180 $ 43
Aug 13, 8 PM $ 0.0₅627
+2.18%
$ 6,273 $ 87
Aug 13, 7 PM $ 0.0₅612
-0.19%
$ 6,116 $ 80
Aug 13, 6 PM $ 0.0₅609
+0.00%
$ 6,091 $ 146
Aug 13, 4 PM $ 0.0₅609
+0.00%
$ 6,092 $ 149
Aug 13, 3 PM $ 0.0₅614
+0.15%
$ 6,143 $ 149
Aug 13, 1 PM $ 0.0₅612
+0.00%
$ 6,115 $ 148
Aug 13, 12 PM $ 0.0₅61
+0.00%
$ 6,100 $ 150
Aug 13, 9 AM $ 0.0₅612
+0.00%
$ 6,124 $ 152
Aug 13, 1 AM $ 0.0₅609
+0.00%
$ 6,095 $ 184
Aug 12, 9 PM $ 0.0₅621
+0.00%
$ 6,210 $ 180
Aug 12, 8 PM $ 0.0₅606
+0.00%
$ 6,065 $ 128
Aug 12, 7 PM $ 0.0₅66
+3.87%
$ 6,598 $ 215
Aug 12, 6 PM $ 0.0₅64
+0.00%
$ 6,399 $ 158
Aug 12, 5 PM $ 0.0₅683
+0.00%
$ 6,832 $ 156
Aug 12, 3 PM $ 0.0₅689
+2.82%
$ 6,895 $ 151
Aug 12, 12 PM $ 0.0₅696
+0.00%
$ 6,956 $ 167
Aug 12, 11 AM $ 0.0₅697
+1.11%
$ 6,966 $ 165
Aug 12, 8 AM $ 0.0₅678
+0.00%
$ 6,781 $ 113
Download