Nock Finance Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.0₅653
+0.00%
$ 6,530 $ 106
Aug 11, 8 PM $ 0.0₅656
+1.56%
$ 6,557 $ 77
Aug 11, 12 PM $ 0.0₅647
+0.00%
$ 6,474 $ 61
Aug 11, 12 AM $ 0.0₅639
+0.00%
$ 6,391 $ 496
Aug 10, 10 PM $ 0.0₅64
+0.00%
$ 6,398 $ 497
Aug 10, 8 PM $ 0.0₅639
+0.10%
$ 6,393 $ 540
Aug 10, 7 PM $ 0.0₅637
+0.00%
$ 6,371 $ 490
Aug 10, 5 PM $ 0.0₅62
+0.00%
$ -- $ 486
Aug 10, 4 PM $ 0.0₅623
-0.24%
$ 6,229 $ 485
Aug 10, 3 PM $ 0.0₅627
+0.09%
$ 6,271 $ 481
Aug 10, 2 PM $ 0.0₅633
+0.00%
$ 6,335 $ 510
Aug 10, 1 PM $ 0.0₅635
+0.00%
$ 6,353 $ 591
Aug 10, 12 PM $ 0.0₅64
+0.12%
$ 6,397 $ 1,432
Aug 10, 11 AM $ 0.0₅638
-17.16%
$ 6,381 $ 1,429
Aug 10, 5 AM $ 0.0₅769
+0.00%
$ 7,691 $ 1,516
Aug 10, 3 AM $ 0.0₅771
+0.38%
$ 7,708 $ 1,513
Aug 10, 2 AM $ 0.0₅744
+0.00%
$ 7,443 $ 1,401
Aug 10, 1 AM $ 0.0₅74
+1.17%
$ 7,399 $ 1,399
Aug 10, 12 AM $ 0.0₅705
+0.00%
$ 7,055 $ 1,222
Aug 9, 10 PM $ 0.0₅707
+0.00%
$ -- $ 1,217
Aug 9, 9 PM $ 0.0₅705
+0.00%
$ 7,049 $ 1,228
Aug 9, 8 PM $ 0.0₅702
-0.11%
$ 7,024 $ 1,188
Aug 9, 7 PM $ 0.0₅722
-0.09%
$ 7,215 $ 1,221
Aug 9, 6 PM $ 0.0₅72
-0.21%
$ 7,205 $ 1,217
Aug 9, 5 PM $ 0.0₅723
+0.00%
$ 7,233 $ 1,218
Aug 9, 4 PM $ 0.0₅723
-0.08%
$ 7,228 $ 1,219
Aug 9, 3 PM $ 0.0₅722
-0.27%
$ 7,224 $ 1,215
Aug 9, 2 PM $ 0.0₅722
+0.00%
$ 7,215 $ 1,206
Aug 9, 1 PM $ 0.0₅719
+9.77%
$ 7,186 $ 1,208
Aug 9, 11 AM $ 0.0000104
+0.07%
$ 10,416 $ 243
Aug 9, 8 AM $ 0.0₅948
+0.00%
$ 9,479 $ 153
Aug 9, 7 AM $ 0.0₅945
+0.00%
$ 9,452 $ 153
Aug 8, 9 PM $ 0.0₅947
+0.00%
$ 9,471 $ 139
Aug 8, 5 PM $ 0.0₅964
+0.14%
$ 9,642 $ 143
Aug 8, 3 PM $ 0.0₅964
+0.00%
$ 9,644 $ 117
Aug 8, 12 PM $ 0.0₅978
+0.00%
$ 9,776 $ 142
Aug 8, 11 AM $ 0.0₅977
-0.14%
$ 9,772 $ 316
Aug 8, 8 AM $ 0.0000101
+0.00%
$ 10,147 $ 243
Aug 8, 4 AM $ 0.0₅997
+0.00%
$ 9,972 $ 433
Aug 8, 2 AM $ 0.00001
-0.11%
$ 10,017 $ 433
Aug 7, 7 PM $ 0.0000101
-0.17%
$ 10,053 $ 823
Aug 7, 6 PM $ 0.00001
-0.20%
$ 9,999 $ 814
Aug 7, 4 PM $ 0.00001
+0.00%
$ 10,011 $ 824
Aug 7, 3 PM $ 0.00001
-0.03%
$ 10,039 $ 829
Aug 7, 1 PM $ 0.0000102
-0.56%
$ 10,159 $ 1,155
Aug 7, 12 PM $ 0.0000103
+9.94%
$ 10,267 $ 1,150
Aug 7, 11 AM $ 0.0₅926
+0.00%
$ 9,255 $ 966
Aug 7, 10 AM $ 0.0₅921
+0.00%
$ 9,207 $ 1,027
Aug 7, 9 AM $ 0.0₅916
+0.00%
$ 9,155 $ 944
Aug 7, 8 AM $ 0.0₅915
+0.00%
$ 9,154 $ 939