Nock Finance Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0₅912
-0.31%
$ 9,116 $ 943
Aug 7, 4 AM $ 0.0000101
+0.00%
$ 10,075 $ 834
Aug 7, 2 AM $ 0.00001
+0.00%
$ 10,033 $ 824
Aug 7, 1 AM $ 0.0000101
-0.21%
$ 10,124 $ 826
Aug 6, 11 PM $ 0.0000101
+0.00%
$ 10,138 $ 823
Aug 6, 10 PM $ 0.0000101
-0.41%
$ 10,132 $ 825
Aug 6, 9 PM $ 0.0000103
+1.62%
$ 10,316 $ 805
Aug 6, 8 PM $ 0.0000101
+13.31%
$ 10,137 $ 681
Aug 6, 7 PM $ 0.0₅929
+0.00%
$ 9,287 $ 437
Aug 6, 6 PM $ 0.0₅929
-0.03%
$ 9,288 $ 437
Aug 6, 5 PM $ 0.0₅931
-0.21%
$ 9,308 $ 435
Aug 6, 4 PM $ 0.0₅931
+0.36%
$ 9,310 $ 434
Aug 6, 3 PM $ 0.0₅93
-15.14%
$ 9,305 $ 279
Aug 6, 2 PM $ 0.0000107
+0.00%
$ 10,747 $ 243
Aug 6, 12 PM $ 0.0000107
+0.00%
$ 10,693 $ 145
Aug 6, 10 AM $ 0.0000114
+0.00%
$ 11,383 $ 150
Aug 6, 8 AM $ 0.0000114
+0.00%
$ 11,372 $ 156
Aug 6, 7 AM $ 0.0000114
+0.00%
$ 11,386 $ 161
Aug 5, 10 PM $ 0.0000114
+0.00%
$ 11,372 $ 266
Aug 5, 9 PM $ 0.0000115
+0.00%
$ 11,493 $ 264
Aug 5, 7 PM $ 0.0000115
+0.00%
$ 11,509 $ 254
Aug 5, 6 PM $ 0.0000116
+0.00%
$ 11,578 $ 252
Aug 5, 5 PM $ 0.0000114
+0.00%
$ 11,410 $ 253
Aug 5, 4 PM $ 0.0000113
+0.00%
$ 11,333 $ 236
Aug 5, 3 PM $ 0.0000119
-0.03%
$ 11,926 $ 237
Aug 5, 1 PM $ 0.0000119
+0.00%
$ 11,928 $ 259
Aug 5, 10 AM $ 0.000012
+0.17%
$ 11,956 $ 797
Aug 5, 7 AM $ 0.000012
+0.00%
$ 11,998 $ 821
Aug 5, 4 AM $ 0.000012
-0.62%
$ 12,001 $ 919
Aug 5, 3 AM $ 0.0000121
+0.00%
$ 12,121 $ 996
Aug 5, 1 AM $ 0.0000121
-4.08%
$ 12,133 $ 963
Aug 4, 9 PM $ 0.0000126
+0.00%
$ 12,642 $ 1,716
Aug 4, 7 PM $ 0.0000126
+0.46%
$ 12,642 $ 1,727
Aug 4, 6 PM $ 0.0000127
-0.06%
$ 12,656 $ 1,737
Aug 4, 5 PM $ 0.0000127
+0.00%
$ 12,654 $ 1,881
Aug 4, 4 PM $ 0.0000126
-4.04%
$ 12,593 $ 1,888
Aug 4, 3 PM $ 0.0000131
-0.27%
$ 13,103 $ 1,957
Aug 4, 2 PM $ 0.0000133
+0.54%
$ 13,260 $ 2,028
Aug 4, 12 PM $ 0.0000133
+31.07%
$ 13,264 $ 2,019
Aug 4, 10 AM $ 0.0000101
+0.00%
$ 10,124 $ 1,089
Aug 4, 8 AM $ 0.0000103
-0.16%
$ 10,269 $ 1,107
Aug 4, 7 AM $ 0.0000103
+0.00%
$ 10,289 $ 1,221
Aug 4, 6 AM $ 0.0000103
+2.46%
$ 10,291 $ 1,232
Aug 4, 5 AM $ 0.00001
+0.46%
$ 10,001 $ 1,126
Aug 4, 4 AM $ 0.0₅996
+0.23%
$ 9,962 $ 1,106
Aug 4, 3 AM $ 0.0₅977
+0.00%
$ 9,769 $ 1,147
Aug 4, 1 AM $ 0.0₅97
+0.12%
$ 9,705 $ 1,268
Aug 4, 12 AM $ 0.0₅964
-8.67%
$ 9,641 $ 1,733
Aug 3, 10 PM $ 0.0000135
+0.00%
$ 13,537 $ 2,052
Aug 3, 9 PM $ 0.0000136
+0.00%
$ 13,573 $ 2,178