Nock Finance Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0000136
+0.00%
$ 13,633 $ 2,335
Aug 3, 7 PM $ 0.0000138
+0.00%
$ 13,799 $ 2,952
Aug 3, 6 PM $ 0.0000138
+0.00%
$ 13,781 $ 3,872
Aug 3, 5 PM $ 0.0000138
+9.01%
$ 13,774 $ 4,433
Aug 3, 4 PM $ 0.0000127
+0.06%
$ 12,655 $ 7,949
Aug 3, 3 PM $ 0.0000127
-2.78%
$ 12,741 $ 8,238
Aug 3, 2 PM $ 0.0000131
+0.00%
$ 13,093 $ 8,327
Aug 3, 1 PM $ 0.0000131
+0.00%
$ 13,089 $ 8,308
Aug 3, 10 AM $ 0.0000131
+0.08%
$ 13,059 $ 8,492
Aug 3, 9 AM $ 0.000013
+0.00%
$ 12,962 $ 8,825
Aug 3, 8 AM $ 0.0000131
-6.66%
$ 13,068 $ 8,863
Aug 3, 7 AM $ 0.0000142
+0.00%
$ 14,223 $ 10,130
Aug 3, 5 AM $ 0.0000144
+0.00%
$ 14,423 $ 10,999
Aug 3, 4 AM $ 0.0000144
+0.00%
$ 14,426 $ 11,441
Aug 3, 3 AM $ 0.0000147
-4.57%
$ 14,696 $ 11,295
Aug 3, 2 AM $ 0.0000159
+1.74%
$ 15,862 $ 12,870
Aug 3, 1 AM $ 0.0000155
+35.77%
$ 15,534 $ 12,520
Aug 3, 12 AM $ 0.0000114
-0.47%
$ 11,428 $ 9,437
Aug 2, 11 PM $ 0.0000117
+0.00%
$ 11,713 $ 10,183
Aug 2, 10 PM $ 0.0000124
-7.14%
$ 12,397 $ 10,307
Aug 2, 9 PM $ 0.0000142
+12.37%
$ 14,171 $ 10,632
Aug 2, 8 PM $ 0.0000126
-0.59%
$ 12,604 $ 10,124
Aug 2, 7 PM $ 0.0000141
+16.39%
$ 14,084 $ 11,158
Aug 2, 6 PM $ 0.0000126
-29.40%
$ 12,584 $ 9,550
Aug 2, 5 PM $ 0.0000181
+100.52%
$ 18,056 $ 12,865
Aug 2, 4 PM $ 0.0₅823
+68.21%
$ 8,230 $ 4,037
Aug 2, 3 PM $ 0.0₅493
+1.82%
$ 4,927 $ 1,861
Aug 2, 2 PM $ 0.0₅485
+1.44%
$ 4,850 $ 2,039
Aug 2, 1 PM $ 0.0₅478
+0.32%
$ 4,780 $ 2,096
Aug 2, 12 PM $ 0.0₅478
+0.00%
$ 4,784 $ 2,312
Aug 2, 11 AM $ 0.0₅481
+2.65%
$ 4,805 $ 2,685
Aug 2, 10 AM $ 0.0₅479
+1.86%
$ 4,788 $ 2,598
Aug 2, 9 AM $ 0.0₅469
-0.72%
$ 4,688 $ 2,736
Aug 2, 8 AM $ 0.0₅476
-4.71%
$ 4,764 $ 3,637
Aug 2, 7 AM $ 0.0₅525
+0.00%
$ 5,253 $ 3,672
Aug 2, 6 AM $ 0.0₅515
+3.63%
$ 5,155 $ 4,112
Aug 2, 5 AM $ 0.0₅495
+19.84%
$ 4,949 $ 3,584
Aug 2, 4 AM $ 0.0₅411
+0.55%
$ 4,115 $ 3,792
Aug 2, 3 AM $ 0.0₅395
+0.66%
$ 3,949 $ 3,798
Aug 2, 2 AM $ 0.0₅392
+13.24%
$ 3,917 $ 3,639
Aug 2, 1 AM $ 0.0₅379
+0.00%
$ 3,789 $ 3,698
Aug 2, 12 AM $ 0.0₅353
+0.00%
$ 3,527 $ 3,766
Aug 1, 11 PM $ 0.0₅369
-3.90%
$ 3,685 $ 4,063
Aug 1, 10 PM $ 0.0₅382
+0.86%
$ 3,818 $ 4,275
Aug 1, 9 PM $ 0.0₅376
-4.27%
$ 3,763 $ 4,366
Aug 1, 8 PM $ 0.0₅391
+3.95%
$ 3,907 $ 4,578
Aug 1, 7 PM $ 0.0₅375
-0.19%
$ 3,755 $ 4,510
Aug 1, 6 PM $ 0.0₅379
-4.25%
$ 3,794 $ 4,717
Aug 1, 5 PM $ 0.0₅397
+0.00%
$ 3,970 $ 4,913
Aug 1, 4 PM $ 0.0₅396
+11.07%
$ 3,964 $ 4,918