Nock Finance Historical Data

NOCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.0₅357
-17.05%
$ 3,566 $ 4,454
Aug 1, 2 PM $ 0.0₅425
-2.14%
$ 4,249 $ 5,232
Aug 1, 1 PM $ 0.0₅431
-11.27%
$ 4,306 $ 5,342
Aug 1, 12 PM $ 0.0₅484
+10.97%
$ 4,844 $ 6,127
Aug 1, 11 AM $ 0.0₅403
-5.19%
$ 4,030 $ 4,904
Aug 1, 10 AM $ 0.0₅47
+1.71%
$ 4,701 $ 5,505
Aug 1, 9 AM $ 0.0₅425
-20.73%
$ 4,253 $ 5,171
Aug 1, 8 AM $ 0.0₅539
+3.33%
$ 5,394 $ 6,016
Aug 1, 7 AM $ 0.0₅523
-8.17%
$ 5,230 $ 5,788
Aug 1, 6 AM $ 0.0₅57
-36.65%
$ 5,704 $ 6,074
Aug 1, 5 AM $ 0.0₅911
-23.53%
$ 9,107 $ 8,834
Aug 1, 4 AM $ 0.000012
-20.99%
$ 11,957 $ 10,750
Aug 1, 3 AM $ 0.0000152
-18.96%
$ 15,160 $ 13,254
Aug 1, 2 AM $ 0.0000188
-20.03%
$ 18,770 $ 16,030
Aug 1, 1 AM $ 0.0000235
+6.36%
$ 23,545 $ 18,758
Aug 1, 12 AM $ 0.0000221
+0.66%
$ 22,112 $ 16,694
Jul 31, 11 PM $ 0.0000221
-41.51%
$ 22,099 $ 16,010
Jul 31, 10 PM $ 0.0000382
-4.29%
$ 38,194 $ 25,850
Jul 31, 9 PM $ 0.0000397
-0.27%
$ 39,651 $ 26,959
Jul 31, 8 PM $ 0.0000401
+0.67%
$ 40,056 $ 26,745
Jul 31, 7 PM $ 0.0000399
-1.49%
$ 39,916 $ 26,391
Jul 31, 6 PM $ 0.0000409
-10.32%
$ 40,913 $ 27,037
Jul 31, 5 PM $ 0.0000449
+6.23%
$ 44,941 $ 29,834
Jul 31, 4 PM $ 0.0000424
-0.16%
$ 42,440 $ 27,536
Jul 31, 3 PM $ 0.0000427
+1.86%
$ 42,708 $ 29,348
Jul 31, 2 PM $ 0.0000417
-3.76%
$ 41,710 $ 28,368
Jul 31, 1 PM $ 0.0000435
-3.73%
$ 43,536 $ 29,257
Jul 31, 12 PM $ 0.0000457
-7.67%
$ 45,719 $ 31,258
Jul 31, 11 AM $ 0.0000492
-9.95%
$ 49,183 $ 34,885
Jul 31, 10 AM $ 0.0000551
+5.82%
$ 55,077 $ 37,155
Jul 31, 9 AM $ 0.0000516
-11.33%
$ 51,634 $ 33,023
Jul 31, 8 AM $ 0.0000576
+2.59%
$ 57,609 $ 35,708
Jul 31, 7 AM $ 0.0000556
-8.66%
$ 55,615 $ 35,381
Jul 31, 6 AM $ 0.0000606
+3.43%
$ 60,606 $ 38,627
Jul 31, 5 AM $ 0.0000589
+4.36%
$ 58,889 $ 37,779
Jul 31, 4 AM $ 0.0000568
+3.18%
$ 56,826 $ 38,129
Jul 31, 3 AM $ 0.0000547
+2.46%
$ 54,672 $ 37,324
Jul 31, 2 AM $ 0.000053
-6.05%
$ 52,952 $ 37,739
Jul 31, 1 AM $ 0.000056
+3.23%
$ 56,002 $ 40,625
Jul 31, 12 AM $ 0.0000545
+0.95%
$ 54,503 $ 41,470
Jul 30, 11 PM $ 0.0000544
-2.49%
$ 54,447 $ 41,662
Jul 30, 10 PM $ 0.0000555
+5.61%
$ 55,472 $ 44,721
Jul 30, 9 PM $ 0.0000524
-0.16%
$ 52,385 $ 42,917
Jul 30, 8 PM $ 0.0000519
-8.27%
$ 51,897 $ 43,676
Jul 30, 7 PM $ 0.0000561
+6.02%
$ 56,086 $ 49,057
Jul 30, 6 PM $ 0.0000536
-4.58%
$ 53,571 $ 46,532
Jul 30, 5 PM $ 0.0000567
-2.16%
$ 56,715 $ 50,216
Jul 30, 4 PM $ 0.0000586
-0.04%
$ 58,604 $ 52,957
Jul 30, 3 PM $ 0.0000581
-2.09%
$ 58,087 $ 52,959
Jul 30, 2 PM $ 0.00006
+12.71%
$ 60,016 $ 56,905