Nock Finance Historical Data

NOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0000528
-2.66%
$ 52,799 $ 50,611
Jul 30, 12 PM $ 0.0000502
+2.39%
$ 50,202 $ 48,624
Jul 30, 11 AM $ 0.0000496
-3.87%
$ 49,551 $ 48,380
Jul 30, 10 AM $ 0.0000518
-0.36%
$ 51,819 $ 53,087
Jul 30, 9 AM $ 0.0000521
+1.51%
$ 52,131 $ 55,467
Jul 30, 8 AM $ 0.0000508
-3.18%
$ 50,825 $ 56,456
Jul 30, 7 AM $ 0.000052
-2.22%
$ 52,015 $ 57,859
Jul 30, 6 AM $ 0.0000521
+2.26%
$ 52,082 $ 57,031
Jul 30, 5 AM $ 0.0000504
+3.48%
$ 50,378 $ 56,824
Jul 30, 4 AM $ 0.0000496
-0.37%
$ 49,567 $ 56,903
Jul 30, 3 AM $ 0.0000488
+2.88%
$ 48,767 $ 56,879
Jul 30, 2 AM $ 0.0000485
-1.30%
$ 48,465 $ 57,142
Jul 30, 1 AM $ 0.0000485
-4.07%
$ 48,486 $ 56,262
Jul 30, 12 AM $ 0.0000501
-4.68%
$ 50,144 $ 58,421
Jul 29, 11 PM $ 0.0000518
+2.44%
$ 51,812 $ 60,748
Jul 29, 10 PM $ 0.00005
-2.32%
$ 49,953 $ 58,004
Jul 29, 9 PM $ 0.0000519
-5.51%
$ 51,914 $ 58,575
Jul 29, 8 PM $ 0.0000542
-2.59%
$ 54,172 $ 60,850
Jul 29, 7 PM $ 0.0000565
+10.10%
$ 56,480 $ 62,603
Jul 29, 6 PM $ 0.0000523
+6.65%
$ 52,272 $ 58,048
Jul 29, 5 PM $ 0.0000495
-2.28%
$ 49,496 $ 56,759
Jul 29, 4 PM $ 0.0000491
+1.90%
$ 49,141 $ 55,646
Jul 29, 3 PM $ 0.0000491
+1.45%
$ 49,120 $ 56,076
Jul 29, 2 PM $ 0.0000473
-5.31%
$ 47,285 $ 53,997
Jul 29, 1 PM $ 0.0000516
+4.88%
$ 51,648 $ 57,591
Jul 29, 12 PM $ 0.0000488
+0.60%
$ 48,809 $ 53,547
Jul 29, 11 AM $ 0.0000491
+0.82%
$ 49,115 $ 54,417
Jul 29, 10 AM $ 0.0000487
-2.72%
$ 48,678 $ 53,249
Jul 29, 9 AM $ 0.0000493
-15.52%
$ 49,280 $ 52,495
Jul 29, 8 AM $ 0.0000573
-0.48%
$ 57,256 $ 59,199
Jul 29, 7 AM $ 0.0000579
-1.23%
$ 57,908 $ 56,121
Jul 29, 6 AM $ 0.0000575
-0.28%
$ 57,543 $ 55,301
Jul 29, 5 AM $ 0.0000571
+10.16%
$ 57,088 $ 56,438
Jul 29, 4 AM $ 0.000052
-5.96%
$ 51,979 $ 49,561
Jul 29, 3 AM $ 0.0000558
-5.01%
$ 55,762 $ 52,187
Jul 29, 2 AM $ 0.000058
-0.44%
$ 58,033 $ 52,637
Jul 29, 1 AM $ 0.0000588
+4.97%
$ 58,779 $ 52,536
Jul 29, 12 AM $ 0.0000561
+0.47%
$ 56,077 $ 52,764
Jul 28, 11 PM $ 0.0000567
+0.96%
$ 56,666 $ 51,546
Jul 28, 10 PM $ 0.0000571
-2.35%
$ 57,076 $ 51,831
Jul 28, 9 PM $ 0.0000576
-0.96%
$ 57,638 $ 52,493
Jul 28, 8 PM $ 0.0000577
-5.63%
$ 57,703 $ 53,546
Jul 28, 7 PM $ 0.0000617
+0.19%
$ 61,711 $ 56,157
Jul 28, 6 PM $ 0.0000602
+8.32%
$ 60,228 $ 55,494
Jul 28, 5 PM $ 0.0000548
-5.26%
$ 54,795 $ 49,911
Jul 28, 4 PM $ 0.0000582
-3.11%
$ 58,183 $ 52,555
Jul 28, 3 PM $ 0.0000613
-4.99%
$ 61,342 $ 57,002
Jul 28, 2 PM $ 0.0000633
+0.35%
$ 63,298 $ 59,930
Jul 28, 1 PM $ 0.0000633
-2.77%
$ 63,290 $ 57,905
Jul 28, 12 PM $ 0.0000646
-5.34%
$ 64,584 $ 60,342