Nock Finance Historical Data

NOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0000677
-4.72%
$ 67,715 $ 61,645
Jul 28, 10 AM $ 0.000072
+2.05%
$ 72,008 $ 65,414
Jul 28, 9 AM $ 0.0000718
-11.90%
$ 71,841 $ 64,287
Jul 28, 8 AM $ 0.000081
+1.39%
$ 80,953 $ 72,752
Jul 28, 7 AM $ 0.0000788
-3.96%
$ 78,776 $ 72,525
Jul 28, 6 AM $ 0.000081
-7.83%
$ 80,977 $ 74,234
Jul 28, 5 AM $ 0.0000886
-1.70%
$ 88,568 $ 81,776
Jul 28, 4 AM $ 0.0000892
+1.67%
$ 89,186 $ 82,665
Jul 28, 3 AM $ 0.0000868
-6.18%
$ 86,841 $ 84,225
Jul 28, 2 AM $ 0.0000912
+6.59%
$ 91,246 $ 88,342
Jul 28, 1 AM $ 0.0000866
+23.03%
$ 86,640 $ 83,733
Jul 28, 12 AM $ 0.0000696
+7.03%
$ 69,587 $ 67,729
Jul 27, 11 PM $ 0.0000665
-8.26%
$ 66,495 $ 64,753
Jul 27, 10 PM $ 0.0000737
-4.19%
$ 73,664 $ 70,685
Jul 27, 9 PM $ 0.0000756
+1.55%
$ 75,617 $ 70,474
Jul 27, 8 PM $ 0.0000754
-7.33%
$ 75,423 $ 71,545
Jul 27, 7 PM $ 0.0000802
+6.12%
$ 80,157 $ 76,714
Jul 27, 6 PM $ 0.0000739
-7.05%
$ 73,947 $ 68,579
Jul 27, 5 PM $ 0.0000782
-5.34%
$ 78,170 $ 71,950
Jul 27, 4 PM $ 0.0000822
+9.90%
$ 82,193 $ 75,162
Jul 27, 3 PM $ 0.0000764
+0.69%
$ 76,357 $ 70,863
Jul 27, 2 PM $ 0.000077
-8.23%
$ 76,964 $ 72,177
Jul 27, 1 PM $ 0.0000838
+6.92%
$ 83,781 $ 80,403
Jul 27, 12 PM $ 0.0000815
-5.07%
$ 81,502 $ 78,732
Jul 27, 11 AM $ 0.0000866
+1.75%
$ 86,643 $ 84,624
Jul 27, 10 AM $ 0.0000842
+4.24%
$ 84,227 $ 84,927
Jul 27, 9 AM $ 0.0000817
+5.75%
$ 81,700 $ 81,695
Jul 27, 8 AM $ 0.0000775
+0.16%
$ 77,456 $ 77,736
Jul 27, 7 AM $ 0.0000773
-3.31%
$ 77,311 $ 84,090
Jul 27, 6 AM $ 0.0000789
-1.21%
$ 78,890 $ 82,806
Jul 27, 5 AM $ 0.0000802
+8.94%
$ 80,211 $ 82,573
Jul 27, 4 AM $ 0.0000741
+6.69%
$ 74,071 $ 79,734
Jul 27, 3 AM $ 0.0000622
-19.08%
$ 62,241 $ 66,297
Jul 27, 2 AM $ 0.000076
+11.42%
$ 75,980 $ 80,241
Jul 27, 1 AM $ 0.0000688
+6.14%
$ 68,777 $ 71,898
Jul 27, 12 AM $ 0.0000658
-10.12%
$ 65,798 $ 70,421
Jul 26, 11 PM $ 0.0000719
-5.55%
$ 71,853 $ 76,643
Jul 26, 10 PM $ 0.0000729
+0.34%
$ 72,897 $ 79,733
Jul 26, 9 PM $ 0.0000745
-4.42%
$ 74,545 $ 81,678
Jul 26, 8 PM $ 0.0000763
-5.15%
$ 76,296 $ 83,216
Jul 26, 7 PM $ 0.0000788
+8.10%
$ 78,850 $ 86,859
Jul 26, 6 PM $ 0.0000722
+12.40%
$ 72,250 $ 78,087
Jul 26, 5 PM $ 0.0000638
-1.63%
$ 63,754 $ 70,128
Jul 26, 4 PM $ 0.0000657
+26.38%
$ 65,723 $ 73,873
Jul 26, 3 PM $ 0.0000515
-5.11%
$ 51,468 $ 57,186
Jul 26, 2 PM $ 0.0000536
-10.54%
$ 53,630 $ 59,389
Jul 26, 1 PM $ 0.0000586
+3.61%
$ 58,644 $ 63,345
Jul 26, 12 PM $ 0.0000576
+1.33%
$ 57,633 $ 62,464
Jul 26, 11 AM $ 0.000058
+1.17%
$ 57,991 $ 62,100
Jul 26, 10 AM $ 0.0000581
+3.73%
$ 58,113 $ 60,823