Nock Finance Historical Data

NOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0000567
-2.15%
$ 56,666 $ 60,775
Jul 26, 8 AM $ 0.0000574
-4.17%
$ 57,443 $ 61,345
Jul 26, 7 AM $ 0.000061
-5.66%
$ 60,994 $ 63,573
Jul 26, 6 AM $ 0.0000642
+6.51%
$ 64,234 $ 64,318
Jul 26, 5 AM $ 0.000059
-3.93%
$ 59,019 $ 58,208
Jul 26, 4 AM $ 0.0000626
-6.99%
$ 62,587 $ 61,297
Jul 26, 3 AM $ 0.000066
+13.24%
$ 65,997 $ 62,186
Jul 26, 2 AM $ 0.0000588
+0.29%
$ 58,759 $ 56,106
Jul 26, 1 AM $ 0.0000598
+4.60%
$ 59,761 $ 54,518
Jul 26, 12 AM $ 0.0000567
-0.84%
$ 56,667 $ 50,600
Jul 25, 11 PM $ 0.0000564
-8.07%
$ 56,404 $ 51,207
Jul 25, 10 PM $ 0.0000605
+8.58%
$ 60,496 $ 52,921
Jul 25, 9 PM $ 0.0000568
+7.59%
$ 56,837 $ 49,535
Jul 25, 8 PM $ 0.0000538
-4.37%
$ 53,845 $ 47,365
Jul 25, 7 PM $ 0.0000571
+5.64%
$ 57,120 $ 46,980
Jul 25, 6 PM $ 0.0000551
-4.58%
$ 55,053 $ 44,375
Jul 25, 5 PM $ 0.0000581
-4.95%
$ 58,098 $ 45,670
Jul 25, 4 PM $ 0.0000622
+19.63%
$ 62,196 $ 47,803
Jul 25, 3 PM $ 0.0000508
-28.42%
$ 50,811 $ 38,596
Jul 25, 2 PM $ 0.000071
+4.40%
$ 70,977 $ 50,869
Jul 25, 1 PM $ 0.000067
-20.39%
$ 67,027 $ 48,290
Jul 25, 12 PM $ 0.0000835
-2.06%
$ 83,547 $ 58,020
Jul 25, 11 AM $ 0.0000845
-1.80%
$ 84,519 $ 57,335
Jul 25, 10 AM $ 0.0000866
+3.59%
$ 86,571 $ 60,471
Jul 25, 9 AM $ 0.0000829
-1.58%
$ 82,948 $ 58,515
Jul 25, 8 AM $ 0.0000851
-5.15%
$ 85,086 $ 60,623
Jul 25, 7 AM $ 0.0000902
+4.14%
$ 90,172 $ 63,326
Jul 25, 6 AM $ 0.0000877
+3.90%
$ 87,701 $ 68,027
Jul 25, 5 AM $ 0.0000832
-4.29%
$ 83,176 $ 63,920
Jul 25, 4 AM $ 0.0000884
+3.65%
$ 88,390 $ 69,102
Jul 25, 3 AM $ 0.000086
-4.18%
$ 85,967 $ 67,301
Jul 25, 2 AM $ 0.000091
+2.68%
$ 91,039 $ 69,632
Jul 25, 1 AM $ 0.0000876
-9.01%
$ 87,600 $ 68,676
Jul 25, 12 AM $ 0.000095
+0.84%
$ 95,046 $ 74,495
Jul 24, 11 PM $ 0.0000928
-1.26%
$ 92,769 $ 73,924
Jul 24, 10 PM $ 0.0000921
-10.76%
$ 92,067 $ 72,471
Jul 24, 9 PM $ 0.000102
+3.74%
$ 102,264 $ 81,916
Jul 24, 8 PM $ 0.0000985
-5.36%
$ 98,536 $ 82,227
Jul 24, 7 PM $ 0.000105
-0.99%
$ 104,886 $ 92,873
Jul 24, 6 PM $ 0.000107
+7.10%
$ 107,467 $ 101,681
Jul 24, 5 PM $ 0.000102
+2.94%
$ 101,870 $ 98,543
Jul 24, 4 PM $ 0.0000982
-2.00%
$ 98,209 $ 102,706
Jul 24, 3 PM $ 0.0000984
-4.98%
$ 98,411 $ 107,855
Jul 24, 2 PM $ 0.000101
-1.82%
$ 101,314 $ 115,987
Jul 24, 1 PM $ 0.000105
+1.32%
$ 104,569 $ 120,958
Jul 24, 12 PM $ 0.000102
-6.64%
$ 101,576 $ 137,270
Jul 24, 11 AM $ 0.00011
-1.19%
$ 109,623 $ 157,974
Jul 24, 10 AM $ 0.000112
-17.99%
$ 112,490 $ 161,259
Jul 24, 9 AM $ 0.000138
+2.69%
$ 138,115 $ 194,095
Jul 24, 8 AM $ 0.000133
+4.12%
$ 132,725 $ 180,309