Nock Finance Historical Data

NOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.000128
+38.65%
$ 128,403 $ 169,655
Jul 24, 6 AM $ 0.0000938
-11.32%
$ 93,794 $ 115,413
Jul 24, 5 AM $ 0.000107
+9.41%
$ 106,610 $ 131,057
Jul 24, 4 AM $ 0.0000962
+4.42%
$ 96,220 $ 113,677
Jul 24, 3 AM $ 0.0000906
-6.74%
$ 90,594 $ 107,611
Jul 24, 2 AM $ 0.0000977
-16.20%
$ 97,651 $ 112,882
Jul 24, 1 AM $ 0.000118
+5.31%
$ 117,514 $ 133,705
Jul 24, 12 AM $ 0.000112
+6.94%
$ 111,819 $ 124,140
Jul 23, 11 PM $ 0.000106
+17.04%
$ 105,524 $ 114,546
Jul 23, 10 PM $ 0.0000877
-6.93%
$ 87,736 $ 94,440
Jul 23, 9 PM $ 0.0000934
-13.37%
$ 93,361 $ 95,081
Jul 23, 8 PM $ 0.00011
+16.42%
$ 109,853 $ 106,906
Jul 23, 7 PM $ 0.0000944
+48.16%
$ 94,416 $ 88,706
Jul 23, 6 PM $ 0.0000648
-36.05%
$ 64,776 $ 55,932
Jul 23, 5 PM $ 0.000101
-8.21%
$ 100,976 $ 81,081
Jul 23, 4 PM $ 0.000111
+0.06%
$ 111,107 $ 84,260
Jul 23, 3 PM $ 0.000111
+24.60%
$ 110,679 $ 78,320
Jul 23, 2 PM $ 0.0000879
+7.99%
$ 87,852 $ 56,053
Jul 23, 1 PM $ 0.0000824
-55.56%
$ 82,408 $ 48,063
Jul 23, 12 PM $ 0.000183
-86.30%
$ 183,027 $ 68,097
Jul 23, 11 AM $ 0.00133
-15.51%
$ 1.33 million $ 347,103
Jul 23, 10 AM $ 0.00158
-39.34%
$ 1.58 million $ 417,246
Jul 23, 9 AM $ 0.00259
-9.59%
$ 2.59 million $ 649,152
Jul 23, 8 AM $ 0.00285
-1.45%
$ 2.85 million $ 709,483
Jul 23, 7 AM $ 0.0029
+5.92%
$ 2.9 million $ 713,033
Jul 23, 6 AM $ 0.00275
-16.45%
$ 2.75 million $ 681,600
Jul 23, 5 AM $ 0.00329
+4.11%
$ 3.29 million $ 804,620
Jul 23, 4 AM $ 0.00318
+2.94%
$ 3.18 million $ 914,796
Jul 23, 3 AM $ 0.00309
-13.77%
$ 3.09 million $ 891,350
Jul 23, 2 AM $ 0.00359
-20.03%
$ 3.59 million $ 1 million
Jul 23, 1 AM $ 0.00447
+13.60%
$ 4.47 million $ 1.26 million
Jul 23, 12 AM $ 0.00395
-1.31%
$ 3.95 million $ 1.2 million
Download