Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fimarkcoin.com Historical Data

FMC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.000637
+0.60%
$81.71 million $258,300
Jun 9, 2024 $0.000633
-0.08%
$81.23 million $191,286
Jun 8, 2024 $0.000633
-0.20%
$81.29 million $251,052
Jun 7, 2024 $0.000635
+0.51%
$81.46 million $259,712
Jun 6, 2024 $0.000632
-0.38%
$81.05 million $251,429
Jun 5, 2024 $0.000634
-0.08%
$81.35 million $253,496
Jun 4, 2024 $0.000634
+0.05%
$81.42 million $257,345
Jun 3, 2024 $0.000634
-0.24%
$81.38 million $78,582
Jun 2, 2024 $0.000636
+0.27%
$81.57 million $280,204
Jun 1, 2024 $0.000634
+0.70%
$81.35 million $256,365
May 31, 2024 $0.00063
-0.02%
$80.79 million $259,040
May 30, 2024 $0.00063
-0.11%
$80.8 million $260,844
May 29, 2024 $0.00063
+0.38%
$80.89 million $254,853
May 28, 2024 $0.000628
-0.25%
$80.58 million $256,851
May 27, 2024 $0.00063
+0.03%
$80.79 million $252,877
May 26, 2024 $0.000629
+0.02%
$80.76 million $334,358
May 25, 2024 $0.000629
-0.08%
$80.75 million $370,578
May 24, 2024 $0.00063
+0.43%
$80.82 million $336,669
May 23, 2024 $0.000627
-0.99%
$80.47 million $354,036
May 22, 2024 $0.000633
+0.17%
$81.28 million $349,693
May 21, 2024 $0.000632
-0.11%
$81.14 million $35,306
May 20, 2024 $0.000633
+0.06%
$81.23 million $260,257
May 19, 2024 $0.000633
-0.25%
$81.17 million $252,356
May 18, 2024 $0.000634
-0.28%
$81.38 million $253,182
May 17, 2024 $0.000636
+0.32%
$81.61 million $257,828
May 16, 2024 $0.000634
-0.31%
$81.35 million $251,108
May 15, 2024 $0.000636
+0.54%
$81.61 million $258,967
May 14, 2024 $0.000633
+0.03%
$81.17 million $253,957
May 13, 2024 $0.000632
+0.00%
$81.15 million $256,502
May 12, 2024 $0.000632
-0.52%
$81.15 million $334,111
May 11, 2024 $0.000636
-0.45%
$81.57 million $343,121
May 10, 2024 $0.000639
+0.69%
$81.94 million $334,883
May 9, 2024 $0.000634
+0.55%
$81.38 million $336,508
May 8, 2024 $0.000631
+0.16%
$80.93 million $49,858
May 7, 2024 $0.00063
-0.22%
$80.8 million $253,125
May 6, 2024 $0.000631
-0.21%
$80.98 million $258,444
May 5, 2024 $0.000632
-0.03%
$81.15 million $252,466
May 4, 2024 $0.000633
-0.03%
$81.17 million $258,059
May 3, 2024 $0.000633
-0.16%
$81.2 million $257,927
May 2, 2024 $0.000634
+0.49%
$81.33 million $253,060
May 1, 2024 $0.000631
+0.11%
$80.93 million $254,753
Apr 30, 2024 $0.00063
-0.96%
$80.84 million $252,009
Apr 29, 2024 $0.000636
-0.14%
$81.62 million $254,371
Apr 28, 2024 $0.000637
+0.44%
$81.74 million $260,268
Apr 27, 2024 $0.000634
+0.70%
$81.38 million $253,783
Apr 26, 2024 $0.00063
+0.21%
$80.82 million $251,637
Apr 25, 2024 $0.000629
-0.21%
$80.65 million $131,610
Apr 24, 2024 $0.00063
+0.11%
$80.82 million $251,512
Apr 23, 2024 $0.000629
+0.38%
$80.73 million $252,218
Apr 22, 2024 $0.000627
+0.06%
$80.42 million $251,357