Fimarkcoin.com Historical Data

FMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000637
+0.60%
$ 81.71 million $ 258,300
Jun 9, 2024 $ 0.000633
-0.08%
$ 81.23 million $ 191,286
Jun 8, 2024 $ 0.000633
-0.20%
$ 81.29 million $ 251,052
Jun 7, 2024 $ 0.000635
+0.51%
$ 81.46 million $ 259,712
Jun 6, 2024 $ 0.000632
-0.38%
$ 81.05 million $ 251,429
Jun 5, 2024 $ 0.000634
-0.08%
$ 81.35 million $ 253,496
Jun 4, 2024 $ 0.000634
+0.05%
$ 81.42 million $ 257,345
Jun 3, 2024 $ 0.000634
-0.24%
$ 81.38 million $ 78,582
Jun 2, 2024 $ 0.000636
+0.27%
$ 81.57 million $ 280,204
Jun 1, 2024 $ 0.000634
+0.70%
$ 81.35 million $ 256,365
May 31, 2024 $ 0.00063
-0.02%
$ 80.79 million $ 259,040
May 30, 2024 $ 0.00063
-0.11%
$ 80.8 million $ 260,844
May 29, 2024 $ 0.00063
+0.38%
$ 80.89 million $ 254,853
May 28, 2024 $ 0.000628
-0.25%
$ 80.58 million $ 256,851
May 27, 2024 $ 0.00063
+0.03%
$ 80.79 million $ 252,877
May 26, 2024 $ 0.000629
+0.02%
$ 80.76 million $ 334,358
May 25, 2024 $ 0.000629
-0.08%
$ 80.75 million $ 370,578
May 24, 2024 $ 0.00063
+0.43%
$ 80.82 million $ 336,669
May 23, 2024 $ 0.000627
-0.99%
$ 80.47 million $ 354,036
May 22, 2024 $ 0.000633
+0.17%
$ 81.28 million $ 349,693
May 21, 2024 $ 0.000632
-0.11%
$ 81.14 million $ 35,306
May 20, 2024 $ 0.000633
+0.06%
$ 81.23 million $ 260,257
May 19, 2024 $ 0.000633
-0.25%
$ 81.17 million $ 252,356
May 18, 2024 $ 0.000634
-0.28%
$ 81.38 million $ 253,182
May 17, 2024 $ 0.000636
+0.32%
$ 81.61 million $ 257,828
May 16, 2024 $ 0.000634
-0.31%
$ 81.35 million $ 251,108
May 15, 2024 $ 0.000636
+0.54%
$ 81.61 million $ 258,967
May 14, 2024 $ 0.000633
+0.03%
$ 81.17 million $ 253,957
May 13, 2024 $ 0.000632
+0.00%
$ 81.15 million $ 256,502
May 12, 2024 $ 0.000632
-0.52%
$ 81.15 million $ 334,111
May 11, 2024 $ 0.000636
-0.45%
$ 81.57 million $ 343,121
May 10, 2024 $ 0.000639
+0.69%
$ 81.94 million $ 334,883
May 9, 2024 $ 0.000634
+0.55%
$ 81.38 million $ 336,508
May 8, 2024 $ 0.000631
+0.16%
$ 80.93 million $ 49,858
May 7, 2024 $ 0.00063
-0.22%
$ 80.8 million $ 253,125
May 6, 2024 $ 0.000631
-0.21%
$ 80.98 million $ 258,444
May 5, 2024 $ 0.000632
-0.03%
$ 81.15 million $ 252,466
May 4, 2024 $ 0.000633
-0.03%
$ 81.17 million $ 258,059
May 3, 2024 $ 0.000633
-0.16%
$ 81.2 million $ 257,927
May 2, 2024 $ 0.000634
+0.49%
$ 81.33 million $ 253,060
May 1, 2024 $ 0.000631
+0.11%
$ 80.93 million $ 254,753
Apr 30, 2024 $ 0.00063
-0.96%
$ 80.84 million $ 252,009
Apr 29, 2024 $ 0.000636
-0.14%
$ 81.62 million $ 254,371
Apr 28, 2024 $ 0.000637
+0.44%
$ 81.74 million $ 260,268
Apr 27, 2024 $ 0.000634
+0.70%
$ 81.38 million $ 253,783
Apr 26, 2024 $ 0.00063
+0.21%
$ 80.82 million $ 251,637
Apr 25, 2024 $ 0.000629
-0.21%
$ 80.65 million $ 131,610
Apr 24, 2024 $ 0.00063
+0.11%
$ 80.82 million $ 251,512
Apr 23, 2024 $ 0.000629
+0.38%
$ 80.73 million $ 252,218
Apr 22, 2024 $ 0.000627
+0.06%
$ 80.42 million $ 251,357