Fimarkcoin.com Historical Data

FMC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000663
+1.94%
$ 85.06 million $ 283,304
Jul 29, 2024 $ 0.000676
+0.15%
$ -- $ 16,288
Jul 28, 2024 $ 0.000675
-0.15%
$ 86.65 million $ 285,654
Jul 27, 2024 $ 0.000676
+0.31%
$ 86.78 million $ 39,495
Jul 26, 2024 $ 0.000674
+0.06%
$ 86.51 million $ 266,546
Jul 25, 2024 $ 0.000674
+0.66%
$ 86.46 million $ 266,497
Jul 24, 2024 $ 0.000669
+0.31%
$ 85.9 million $ 269,519
Jul 23, 2024 $ 0.000667
-0.40%
$ 85.63 million $ 296,082
Jul 22, 2024 $ 0.00067
-0.18%
$ 85.97 million $ 344,465
Jul 21, 2024 $ 0.000671
+0.21%
$ 86.13 million $ 267,633
Jul 20, 2024 $ 0.00067
-0.07%
$ 85.95 million $ 314,568
Jul 19, 2024 $ 0.00067
+0.42%
$ 86.01 million $ 342,873
Jul 18, 2024 $ 0.000668
+0.29%
$ 85.65 million $ 268,057
Jul 17, 2024 $ 0.000666
-0.16%
$ 85.41 million $ 265,807
Jul 16, 2024 $ 0.000667
-0.09%
$ 85.55 million $ 304,749
Jul 15, 2024 $ 0.000667
+0.30%
$ 85.63 million $ 340,817
Jul 14, 2024 $ 0.000665
+0.65%
$ 85.37 million $ 333,025
Jul 13, 2024 $ 0.000661
+0.24%
$ 84.82 million $ 312,231
Jul 12, 2024 $ 0.000659
+0.09%
$ 84.61 million $ 289,292
Jul 11, 2024 $ 0.000659
+0.05%
$ 84.56 million $ 257,777
Jul 10, 2024 $ 0.000659
+0.64%
$ 84.52 million $ 260,413
Jul 9, 2024 $ 0.000655
+0.28%
$ 83.98 million $ 258,911
Jul 8, 2024 $ 0.000653
-0.65%
$ 83.75 million $ 257,351
Jul 7, 2024 $ 0.000657
-0.24%
$ 84.31 million $ 136,847
Jul 6, 2024 $ 0.000659
+1.25%
$ 84.51 million $ 258,846
Jul 5, 2024 $ 0.000651
+0.09%
$ 83.47 million $ 257,684
Jul 4, 2024 $ 0.00065
-0.98%
$ 83.39 million $ 228,787
Jul 3, 2024 $ 0.000656
+0.97%
$ 84.22 million $ 261,016
Jul 2, 2024 $ 0.00065
+0.56%
$ 83.41 million $ 249,636
Jul 1, 2024 $ 0.000646
+0.22%
$ 82.95 million $ 266,354
Jun 30, 2024 $ 0.000645
+0.08%
$ 82.77 million $ 257,218
Jun 29, 2024 $ 0.000644
+0.53%
$ 82.61 million $ 305,386
Jun 28, 2024 $ 0.00064
-0.02%
$ 82.18 million $ 329,809
Jun 27, 2024 $ 0.000641
-0.28%
$ 82.19 million $ 72,394
Jun 26, 2024 $ 0.000641
+1.15%
$ 82.3 million $ 261,798
Jun 25, 2024 $ 0.000634
-0.58%
$ 81.37 million $ 255,806
Jun 24, 2024 $ 0.000638
+0.05%
$ 81.84 million $ 252,389
Jun 23, 2024 $ 0.000641
+0.16%
$ 82.2 million $ 256,898
Jun 22, 2024 $ 0.00064
+0.20%
$ 82.07 million $ 260,901
Jun 21, 2024 $ 0.000638
-0.22%
$ 81.91 million $ 311,596
Jun 20, 2024 $ 0.00064
+0.68%
$ 82.09 million $ 297,334
Jun 19, 2024 $ 0.000635
+0.92%
$ 81.53 million $ 75,507
Jun 18, 2024 $ 0.00063
-0.71%
$ 80.79 million $ 254,602
Jun 17, 2024 $ 0.000634
-0.16%
$ 81.37 million $ 270,252
Jun 16, 2024 $ 0.000635
+0.55%
$ 81.5 million $ 263,536
Jun 15, 2024 $ 0.000632
-0.28%
$ 81.05 million $ 259,096
Jun 14, 2024 $ 0.000633
-0.02%
$ 81.28 million $ 252,362
Jun 13, 2024 $ 0.000633
+0.59%
$ 81.29 million $ 254,864
Jun 12, 2024 $ 0.00063
-0.60%
$ 80.82 million $ 256,243
Jun 11, 2024 $ 0.000634
-0.50%
$ 81.3 million $ 255,507