Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fimarkcoin.com Historical Data

FMC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $0.000649
+1.36%
$83.25 million $1.02 million
Mar 1, 2024 $0.00064
-0.73%
$82.14 million $1.02 million
Feb 29, 2024 $0.000645
-0.42%
$82.74 million $1.02 million
Feb 28, 2024 $0.000647
+1.17%
$83.09 million $1.02 million
Feb 27, 2024 $0.00064
+0.69%
$82.12 million $1.03 million
Feb 26, 2024 $0.000636
-0.97%
$81.56 million $987,375
Feb 25, 2024 $0.000642
+0.49%
$82.35 million $745,332
Feb 24, 2024 $0.000639
-0.75%
$81.96 million $1.02 million
Feb 23, 2024 $0.000643
+1.02%
$82.57 million $1.04 million
Feb 22, 2024 $0.000637
-0.31%
$81.74 million $1.01 million
Feb 21, 2024 $0.000639
+0.95%
$82 million $1.04 million
Feb 20, 2024 $0.000633
-0.36%
$81.23 million $365,717
Feb 19, 2024 $0.000635
-0.47%
$81.52 million $1.07 million
Feb 18, 2024 $0.000638
+1.33%
$81.91 million $621,862
Feb 17, 2024 $0.00063
-1.02%
$80.83 million $1.04 million
Feb 16, 2024 $0.000636
-0.25%
$81.66 million $1.04 million
Feb 15, 2024 $0.000637
-0.25%
$81.74 million $1.02 million
Feb 14, 2024 $0.000639
-0.08%
$81.94 million $1.02 million
Feb 13, 2024 $0.000639
+0.57%
$82.01 million $1.02 million
Feb 12, 2024 $0.000635
+0.20%
$81.55 million $1.01 million
Feb 11, 2024 $0.000634
+0.32%
$81.38 million $15,105
Feb 10, 2024 $0.000632
-0.71%
$81.12 million $1.01 million
Feb 9, 2024 $0.000637
+0.74%
$81.7 million $1.02 million
Feb 8, 2024 $0.000632
-0.08%
$81.1 million $1.01 million
Feb 7, 2024 $0.000633
-0.36%
$81.16 million $1.01 million
Feb 6, 2024 $0.000635
+0.67%
$81.46 million $1.02 million
Feb 5, 2024 $0.000631
+0.77%
$80.92 million $1.02 million
Feb 4, 2024 $0.000626
-0.86%
$80.3 million $13,945
Feb 3, 2024 $0.000631
-0.11%
$80.99 million $1.02 million
Feb 2, 2024 $0.000632
+1.90%
$81.08 million $833,586
Feb 1, 2024 $0.00062
+0.02%
$79.57 million $607,743
Jan 31, 2024 $0.00062
-0.34%
$79.56 million $618,985
Jan 30, 2024 $0.000622
-0.26%
$79.83 million $604,136
Jan 29, 2024 $0.000624
-0.06%
$80.03 million $812,958
Jan 28, 2024 $0.000624
-0.11%
$80.08 million $817,481
Jan 27, 2024 $0.000625
+2.17%
$80.17 million $1.07 million
Jan 26, 2024 $0.000611
+0.05%
$78.47 million $1 million
Jan 25, 2024 $0.000611
-0.78%
$78.43 million $1.01 million
Jan 24, 2024 $0.000616
+0.11%
$79.04 million $1.06 million
Jan 23, 2024 $0.000615
-0.63%
$78.95 million $23,727
Jan 22, 2024 $0.000619
-0.40%
$79.45 million $1.02 million
Jan 21, 2024 $0.000622
-0.21%
$79.78 million $1.06 million
Jan 20, 2024 $0.000623
-0.32%
$79.94 million $1.02 million
Jan 19, 2024 $0.000625
-0.18%
$80.2 million $1.05 million
Jan 18, 2024 $0.000626
-0.13%
$80.34 million $1.04 million
Jan 17, 2024 $0.000627
-0.22%
$80.44 million $1.03 million
Jan 16, 2024 $0.000615
-0.66%
$78.85 million $1.03 million
Jan 15, 2024 $0.000619
-1.17%
$79.38 million $1.03 million
Jan 14, 2024 $0.000626
-0.30%
$80.31 million $1.02 million
Jan 13, 2024 $0.000628
+0.77%
$80.56 million $1.06 million