Fimarkcoin.com Historical Data

FMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000649
+1.36%
$ 83.25 million $ 1.02 million
Mar 1, 2024 $ 0.00064
-0.73%
$ 82.14 million $ 1.02 million
Feb 29, 2024 $ 0.000645
-0.42%
$ 82.74 million $ 1.02 million
Feb 28, 2024 $ 0.000647
+1.17%
$ 83.09 million $ 1.02 million
Feb 27, 2024 $ 0.00064
+0.69%
$ 82.12 million $ 1.03 million
Feb 26, 2024 $ 0.000636
-0.97%
$ 81.56 million $ 987,375
Feb 25, 2024 $ 0.000642
+0.49%
$ 82.35 million $ 745,332
Feb 24, 2024 $ 0.000639
-0.75%
$ 81.96 million $ 1.02 million
Feb 23, 2024 $ 0.000643
+1.02%
$ 82.57 million $ 1.04 million
Feb 22, 2024 $ 0.000637
-0.31%
$ 81.74 million $ 1.01 million
Feb 21, 2024 $ 0.000639
+0.95%
$ 82 million $ 1.04 million
Feb 20, 2024 $ 0.000633
-0.36%
$ 81.23 million $ 365,717
Feb 19, 2024 $ 0.000635
-0.47%
$ 81.52 million $ 1.07 million
Feb 18, 2024 $ 0.000638
+1.33%
$ 81.91 million $ 621,862
Feb 17, 2024 $ 0.00063
-1.02%
$ 80.83 million $ 1.04 million
Feb 16, 2024 $ 0.000636
-0.25%
$ 81.66 million $ 1.04 million
Feb 15, 2024 $ 0.000637
-0.25%
$ 81.74 million $ 1.02 million
Feb 14, 2024 $ 0.000639
-0.08%
$ 81.94 million $ 1.02 million
Feb 13, 2024 $ 0.000639
+0.57%
$ 82.01 million $ 1.02 million
Feb 12, 2024 $ 0.000635
+0.20%
$ 81.55 million $ 1.01 million
Feb 11, 2024 $ 0.000634
+0.32%
$ 81.38 million $ 15,105
Feb 10, 2024 $ 0.000632
-0.71%
$ 81.12 million $ 1.01 million
Feb 9, 2024 $ 0.000637
+0.74%
$ 81.7 million $ 1.02 million
Feb 8, 2024 $ 0.000632
-0.08%
$ 81.1 million $ 1.01 million
Feb 7, 2024 $ 0.000633
-0.36%
$ 81.16 million $ 1.01 million
Feb 6, 2024 $ 0.000635
+0.67%
$ 81.46 million $ 1.02 million
Feb 5, 2024 $ 0.000631
+0.77%
$ 80.92 million $ 1.02 million
Feb 4, 2024 $ 0.000626
-0.86%
$ 80.3 million $ 13,945
Feb 3, 2024 $ 0.000631
-0.11%
$ 80.99 million $ 1.02 million
Feb 2, 2024 $ 0.000632
+1.90%
$ 81.08 million $ 833,586
Feb 1, 2024 $ 0.00062
+0.02%
$ 79.57 million $ 607,743
Jan 31, 2024 $ 0.00062
-0.34%
$ 79.56 million $ 618,985
Jan 30, 2024 $ 0.000622
-0.26%
$ 79.83 million $ 604,136
Jan 29, 2024 $ 0.000624
-0.06%
$ 80.03 million $ 812,958
Jan 28, 2024 $ 0.000624
-0.11%
$ 80.08 million $ 817,481
Jan 27, 2024 $ 0.000625
+2.17%
$ 80.17 million $ 1.07 million
Jan 26, 2024 $ 0.000611
+0.05%
$ 78.47 million $ 1 million
Jan 25, 2024 $ 0.000611
-0.78%
$ 78.43 million $ 1.01 million
Jan 24, 2024 $ 0.000616
+0.11%
$ 79.04 million $ 1.06 million
Jan 23, 2024 $ 0.000615
-0.63%
$ 78.95 million $ 23,727
Jan 22, 2024 $ 0.000619
-0.40%
$ 79.45 million $ 1.02 million
Jan 21, 2024 $ 0.000622
-0.21%
$ 79.78 million $ 1.06 million
Jan 20, 2024 $ 0.000623
-0.32%
$ 79.94 million $ 1.02 million
Jan 19, 2024 $ 0.000625
-0.18%
$ 80.2 million $ 1.05 million
Jan 18, 2024 $ 0.000626
-0.13%
$ 80.34 million $ 1.04 million
Jan 17, 2024 $ 0.000627
-0.22%
$ 80.44 million $ 1.03 million
Jan 16, 2024 $ 0.000615
-0.66%
$ 78.85 million $ 1.03 million
Jan 15, 2024 $ 0.000619
-1.17%
$ 79.38 million $ 1.03 million
Jan 14, 2024 $ 0.000626
-0.30%
$ 80.31 million $ 1.02 million
Jan 13, 2024 $ 0.000628
+0.77%
$ 80.56 million $ 1.06 million