Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fimarkcoin.com Historical Data

FMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.000623
-0.57%
$79.94 million $1.01 million
Jan 11, 2024 $0.000627
+0.50%
$80.4 million $1.03 million
Jan 10, 2024 $0.000624
-0.27%
$80.01 million $982,324
Jan 9, 2024 $0.000628
+0.69%
$80.53 million $1.01 million
Jan 8, 2024 $0.000619
-0.93%
$79.44 million $1.03 million
Jan 7, 2024 $0.000625
+2.44%
$80.19 million $1.05 million
Jan 6, 2024 $0.00061
+6.07%
$78.27 million $1.21 million
Jan 5, 2024 $0.000575
+0.31%
$73.8 million $1.05 million
Jan 4, 2024 $0.000573
-0.14%
$73.57 million $1.01 million
Jan 3, 2024 $0.000574
-1.19%
$73.67 million $1.01 million
Jan 2, 2024 $0.000581
+0.12%
$74.55 million $733,523
Jan 1, 2024 $0.00058
-0.12%
$74.46 million $380,244
Dec 31, 2023 $0.000581
+1.91%
$74.55 million $1.01 million
Dec 30, 2023 $0.00057
-1.42%
$73.15 million $1.02 million
Dec 29, 2023 $0.000578
+1.44%
$74.21 million $1.07 million
Dec 28, 2023 $0.00057
-1.30%
$73.15 million $906,241
Dec 27, 2023 $0.000578
+2.68%
$74.12 million $923,936
Dec 26, 2023 $0.000562
-1.44%
$72.18 million $897,745
Dec 25, 2023 $0.000571
-0.49%
$73.23 million $904,923
Dec 24, 2023 $0.000574
-0.14%
$73.59 million $863,711
Dec 23, 2023 $0.000574
+1.04%
$73.69 million $770,357
Dec 22, 2023 $0.000562
-1.04%
$72.18 million $894,842
Dec 21, 2023 $0.000568
-0.42%
$72.94 million $723,382
Dec 20, 2023 $0.000571
+0.60%
$73.24 million $592,313
Dec 19, 2023 $0.000567
+0.41%
$72.81 million $341,443
Dec 18, 2023 $0.000565
+0.91%
$72.51 million $530,218
Dec 17, 2023 $0.00056
-0.12%
$71.86 million $504,214
Dec 16, 2023 $0.000561
-0.07%
$71.95 million $513,823
Dec 15, 2023 $0.000561
-1.13%
$72 million $499,810
Dec 14, 2023 $0.000567
+1.12%
$72.82 million $503,237
Dec 13, 2023 $0.000561
+0.02%
$72.01 million $36,184
Dec 12, 2023 $0.000561
-0.44%
$72 million $510,961
Dec 11, 2023 $0.000564
+0.30%
$72.32 million $511,241
Dec 10, 2023 $0.000562
-0.69%
$72.1 million $512,297
Dec 9, 2023 $0.000566
+0.11%
$72.6 million $502,427
Dec 8, 2023 $0.000565
+1.33%
$72.53 million $507,770
Dec 7, 2023 $0.000558
-0.59%
$71.58 million $500,587
Dec 6, 2023 $0.000561
+1.06%
$72 million $505,485
Dec 5, 2023 $0.000555
-0.14%
$71.24 million $478,967
Dec 4, 2023 $0.000556
+2.94%
$71.35 million $541,168
Dec 3, 2023 $0.00054
-0.86%
$69.3 million $520,147
Dec 2, 2023 $0.000545
-0.02%
$69.91 million $77,923
Dec 1, 2023 $0.000545
+0.07%
$69.92 million $484,348
Nov 30, 2023 $0.000544
+8.06%
$69.87 million $600,905
Nov 29, 2023 $0.000504
+0.32%
$64.66 million $439,493
Nov 28, 2023 $0.000502
-0.30%
$64.45 million $512,722
Nov 27, 2023 $0.000504
+0.64%
$64.65 million $566,072
Nov 26, 2023 $0.000501
+0.40%
$64.24 million $513,120
Nov 25, 2023 $0.000499
-1.19%
$63.98 million $573,854
Nov 24, 2023 $0.000505
-0.57%
$64.75 million $479,577