Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fimarkcoin.com Historical Data

FMC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.000508
-1.25%
$65.12 million $112,498
Nov 22, 2023 $0.000514
+4.88%
$65.94 million $519,368
Nov 21, 2023 $0.00049
-2.70%
$62.88 million $524,274
Nov 20, 2023 $0.000504
-0.47%
$64.62 million $514,300
Nov 19, 2023 $0.000506
+0.44%
$64.93 million $542,897
Nov 18, 2023 $0.000504
-0.85%
$64.65 million $539,471
Nov 17, 2023 $0.000508
+0.12%
$65.2 million $194,448
Nov 16, 2023 $0.000508
-0.88%
$65.12 million $420,849
Nov 15, 2023 $0.000512
+0.59%
$65.7 million $407,334
Nov 14, 2023 $0.000509
+0.39%
$65.31 million $444,211
Nov 13, 2023 $0.000507
-0.06%
$65.06 million $413,499
Nov 12, 2023 $0.000507
-0.26%
$65.1 million $61,118
Nov 11, 2023 $0.000509
+0.65%
$65.26 million $70,196
Nov 10, 2023 $0.000505
+2.33%
$64.84 million $320,527
Nov 9, 2023 $0.000494
-0.56%
$63.36 million $227,895
Nov 8, 2023 $0.000497
-0.48%
$63.72 million $314,658
Nov 7, 2023 $0.000499
-1.52%
$64.03 million $451,481
Nov 6, 2023 $0.000507
-0.24%
$65.04 million $183,743
Nov 5, 2023 $0.000508
-0.26%
$65.17 million $3,118
Nov 4, 2023 $0.00051
+1.10%
$65.4 million $2,445
Nov 3, 2023 $0.000504
+0.29%
$64.64 million $5,154
Nov 2, 2023 $0.000502
+0.45%
$64.46 million $15,441
Nov 1, 2023 $0.0005
+1.25%
$64.15 million $19,639
Oct 31, 2023 $0.000494
-0.99%
$63.33 million $33,014
Download