Fimarkcoin.com Historical Data

FMC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.000508
-1.25%
$65.12 million $112,498
Nov 22, 2023 $0.000514
+4.88%
$65.94 million $519,368
Nov 21, 2023 $0.00049
-2.70%
$62.88 million $524,274
Nov 20, 2023 $0.000504
-0.47%
$64.62 million $514,300
Nov 19, 2023 $0.000506
+0.44%
$64.93 million $542,897
Nov 18, 2023 $0.000504
-0.85%
$64.65 million $539,471
Nov 17, 2023 $0.000508
+0.12%
$65.2 million $194,448
Nov 16, 2023 $0.000508
-0.88%
$65.12 million $420,849
Nov 15, 2023 $0.000512
+0.59%
$65.7 million $407,334
Nov 14, 2023 $0.000509
+0.39%
$65.31 million $444,211
Nov 13, 2023 $0.000507
-0.06%
$65.06 million $413,499
Nov 12, 2023 $0.000507
-0.26%
$65.1 million $61,118
Nov 11, 2023 $0.000509
+0.65%
$65.26 million $70,196
Nov 10, 2023 $0.000505
+2.33%
$64.84 million $320,527
Nov 9, 2023 $0.000494
-0.56%
$63.36 million $227,895
Nov 8, 2023 $0.000497
-0.48%
$63.72 million $314,658
Nov 7, 2023 $0.000499
-1.52%
$64.03 million $451,481
Nov 6, 2023 $0.000507
-0.24%
$65.04 million $183,743
Nov 5, 2023 $0.000508
-0.26%
$65.17 million $3,118
Nov 4, 2023 $0.00051
+1.10%
$65.4 million $2,445
Nov 3, 2023 $0.000504
+0.29%
$64.64 million $5,154
Nov 2, 2023 $0.000502
+0.45%
$64.46 million $15,441
Nov 1, 2023 $0.0005
+1.25%
$64.15 million $19,639
Oct 31, 2023 $0.000494
-0.99%
$63.33 million $33,014
Download