Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fimarkcoin.com Historical Data

FMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.00131
+3.97%
$168.03 million $69,668
Jul 22, 2025 $0.00126
-10.98%
$161.62 million $71,663
Jul 21, 2025 $0.00141
-10.37%
$181.55 million $90,712
Jul 20, 2025 $0.00158
+12.22%
$202.55 million $73,814
Jul 19, 2025 $0.00136
-18.63%
$174.51 million $211,657
Jul 18, 2025 $0.00175
+74.84%
$224.56 million $617,605
Jul 17, 2025 $0.001
-49.15%
$128.32 million $974,508
Jul 16, 2025 $0.00204
-24.24%
$262.31 million $753,090
Jul 15, 2025 $0.0027
-0.11%
$346.24 million $310,986
Jul 14, 2025 $0.0027
+0.02%
$346.61 million $523,804
Jul 13, 2025 $0.0027
-0.70%
$346.54 million $750,779
Jul 12, 2025 $0.00272
+1.41%
$348.98 million $321,043
Jul 11, 2025 $0.00268
+0.31%
$344.11 million $722,122
Jul 10, 2025 $0.00268
+0.37%
$343.48 million $709,837
Jul 9, 2025 $0.00267
-0.44%
$342.2 million $664,432
Jul 8, 2025 $0.00268
+0.96%
$343.73 million $654,637
Jul 7, 2025 $0.00265
+0.09%
$340.45 million $18,146
Jul 6, 2025 $0.00265
-0.21%
$340.15 million $664,397
Jul 5, 2025 $0.00266
+0.14%
$340.85 million $423,462
Jul 4, 2025 $0.00265
-0.41%
$340.39 million $762,547
Jul 3, 2025 $0.00266
+0.52%
$341.8 million $313,514
Jul 2, 2025 $0.00265
+0.37%
$340.04 million $568,981
Jul 1, 2025 $0.00264
+0.14%
$338.77 million $532,093
Jun 30, 2025 $0.00264
-0.30%
$338.56 million $12,730
Jun 29, 2025 $0.00265
-0.28%
$339.58 million $513,807
Jun 28, 2025 $0.00265
+0.03%
$340.52 million $366,867
Jun 27, 2025 $0.00265
+0.09%
$340.4 million $536,901
Jun 26, 2025 $0.00265
-0.08%
$340.08 million $704,340
Jun 25, 2025 $0.00265
-0.08%
$340.37 million $664,575
Jun 24, 2025 $0.00265
+0.10%
$340.65 million $672,644
Jun 23, 2025 $0.00265
-0.04%
$340.3 million $292,682
Jun 22, 2025 $0.00265
-0.52%
$340.43 million $21,836
Jun 21, 2025 $0.00267
-0.13%
$342.2 million $639,350
Jun 20, 2025 $0.00267
+0.39%
$342.66 million $607,281
Jun 19, 2025 $0.00266
-0.04%
$341.31 million $797,716
Jun 18, 2025 $0.00266
-0.09%
$341.44 million $765,025
Jun 17, 2025 $0.00266
-0.03%
$341.74 million $744,928
Jun 16, 2025 $0.00266
-0.62%
$341.84 million $558,169
Jun 15, 2025 $0.00268
+0.89%
$343.98 million $13,552
Jun 14, 2025 $0.00266
+1.04%
$340.96 million $827,064
Jun 13, 2025 $0.00263
+1.16%
$337.49 million $643,114
Jun 12, 2025 $0.0026
+0.10%
$333.63 million $605,621
Jun 11, 2025 $0.0026
+0.22%
$333.29 million $753,744
Jun 10, 2025 $0.00259
-0.04%
$332.56 million $736,033
Jun 9, 2025 $0.00259
-0.02%
$332.69 million $554,052
Jun 8, 2025 $0.00259
-0.24%
$332.76 million $524,855
Jun 7, 2025 $0.0026
+0.42%
$333.55 million $674,123
Jun 6, 2025 $0.00259
+0.04%
$332.17 million $12,774
Jun 5, 2025 $0.00259
-0.51%
$332.04 million $745,359
Jun 4, 2025 $0.0026
+1.37%
$333.74 million $722,285