Fimarkcoin.com Historical Data

FMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00257
-0.03%
$329.23 million $310,313
Jun 2, 2025 $0.00257
+0.14%
$329.33 million $681,091
Jun 1, 2025 $0.00256
+0.49%
$328.87 million $675,471
May 31, 2025 $0.00255
+0.00%
$327.28 million $652,760
May 30, 2025 $0.00255
-0.10%
$327.28 million $627,374
May 29, 2025 $0.00255
-0.04%
$327.61 million $599,847
May 28, 2025 $0.00255
+0.04%
$327.73 million $588,369
May 27, 2025 $0.00255
+0.47%
$327.6 million $565,040
May 26, 2025 $0.00254
-0.08%
$326.06 million $615,799
May 25, 2025 $0.00254
-0.54%
$326.31 million $756,623
May 24, 2025 $0.00256
+0.36%
$328.1 million $953,557
May 23, 2025 $0.00255
-0.16%
$326.93 million $26,114
May 22, 2025 $0.00255
+0.06%
$327.44 million $922,228
May 21, 2025 $0.00255
-0.44%
$327.24 million $901,849
May 20, 2025 $0.00256
+0.34%
$328.68 million $1.03 million
May 19, 2025 $0.00255
-0.10%
$327.55 million $963,140
May 18, 2025 $0.00256
-0.34%
$327.88 million $1.08 million
May 17, 2025 $0.00256
+1.43%
$329 million $1.05 million
May 16, 2025 $0.00253
+1.56%
$324.36 million $1.09 million
May 15, 2025 $0.00248
+0.62%
$318.11 million $948,522
May 14, 2025 $0.00246
+2.21%
$316.18 million $767,434
May 13, 2025 $0.00241
+1.81%
$309.29 million $688,559
May 12, 2025 $0.00237
+1.47%
$303.77 million $926,393
May 11, 2025 $0.00233
+0.62%
$299.46 million $677,659
May 10, 2025 $0.00232
+0.70%
$297.64 million $854,424
May 9, 2025 $0.0023
+0.92%
$295.57 million $1.01 million
May 8, 2025 $0.00228
+0.28%
$292.9 million $969,335
May 7, 2025 $0.00228
+0.30%
$292.16 million $749,132
May 6, 2025 $0.00227
+0.16%
$291.36 million $13,185
May 5, 2025 $0.00227
+0.17%
$290.91 million $716,622
May 4, 2025 $0.00226
-0.45%
$290.41 million $699,687
May 3, 2025 $0.00227
-0.01%
$291.72 million $1 million
May 2, 2025 $0.00227
+0.55%
$291.75 million $796,038
May 1, 2025 $0.00226
-0.20%
$290.15 million $938,072
Apr 30, 2025 $0.00227
+0.04%
$290.73 million $939,270
Apr 29, 2025 $0.00226
+0.08%
$290.6 million $919,962
Apr 28, 2025 $0.00226
+0.38%
$290.39 million $912,812
Apr 27, 2025 $0.00225
+0.31%
$289.28 million $853,335
Apr 26, 2025 $0.00225
+1.29%
$288.4 million $822,010
Apr 25, 2025 $0.00222
+0.63%
$284.73 million $961,965
Apr 24, 2025 $0.0022
-0.08%
$-- $916,329
Apr 23, 2025 $0.0022
+0.06%
$281.94 million $17,140
Apr 22, 2025 $0.0022
+0.08%
$281.76 million $1.05 million
Apr 21, 2025 $0.00219
+0.16%
$281.54 million $1.03 million
Apr 20, 2025 $0.00219
+1.17%
$281.11 million $995,952
Apr 19, 2025 $0.00218
+0.98%
$279.54 million $973,448
Apr 18, 2025 $0.00216
+0.74%
$276.82 million $961,168
Apr 17, 2025 $0.00214
+0.46%
$274.79 million $770,650
Apr 16, 2025 $0.00213
+0.59%
$273.55 million $908,664
Apr 15, 2025 $0.00212
+0.18%
$271.93 million $500,011