Fimarkcoin.com Historical Data

FMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00131
+3.97%
$168.03 million $69,668
Jul 22, 2025 $0.00126
-10.98%
$161.62 million $71,663
Jul 21, 2025 $0.00141
-10.37%
$181.55 million $90,712
Jul 20, 2025 $0.00158
+12.22%
$202.55 million $73,814
Jul 19, 2025 $0.00136
-18.63%
$174.51 million $211,657
Jul 18, 2025 $0.00175
+74.84%
$224.56 million $617,605
Jul 17, 2025 $0.001
-49.15%
$128.32 million $974,508
Jul 16, 2025 $0.00204
-24.24%
$262.31 million $753,090
Jul 15, 2025 $0.0027
-0.11%
$346.24 million $310,986
Jul 14, 2025 $0.0027
+0.02%
$346.61 million $523,804
Jul 13, 2025 $0.0027
-0.70%
$346.54 million $750,779
Jul 12, 2025 $0.00272
+1.41%
$348.98 million $321,043
Jul 11, 2025 $0.00268
+0.31%
$344.11 million $722,122
Jul 10, 2025 $0.00268
+0.37%
$343.48 million $709,837
Jul 9, 2025 $0.00267
-0.44%
$342.2 million $664,432
Jul 8, 2025 $0.00268
+0.96%
$343.73 million $654,637
Jul 7, 2025 $0.00265
+0.09%
$340.45 million $18,146
Jul 6, 2025 $0.00265
-0.21%
$340.15 million $664,397
Jul 5, 2025 $0.00266
+0.14%
$340.85 million $423,462
Jul 4, 2025 $0.00265
-0.41%
$340.39 million $762,547
Jul 3, 2025 $0.00266
+0.52%
$341.8 million $313,514
Jul 2, 2025 $0.00265
+0.37%
$340.04 million $568,981
Jul 1, 2025 $0.00264
+0.14%
$338.77 million $532,093
Jun 30, 2025 $0.00264
-0.30%
$338.56 million $12,730
Jun 29, 2025 $0.00265
-0.28%
$339.58 million $513,807
Jun 28, 2025 $0.00265
+0.03%
$340.52 million $366,867
Jun 27, 2025 $0.00265
+0.09%
$340.4 million $536,901
Jun 26, 2025 $0.00265
-0.08%
$340.08 million $704,340
Jun 25, 2025 $0.00265
-0.08%
$340.37 million $664,575
Jun 24, 2025 $0.00265
+0.10%
$340.65 million $672,644
Jun 23, 2025 $0.00265
-0.04%
$340.3 million $292,682
Jun 22, 2025 $0.00265
-0.52%
$340.43 million $21,836
Jun 21, 2025 $0.00267
-0.13%
$342.2 million $639,350
Jun 20, 2025 $0.00267
+0.39%
$342.66 million $607,281
Jun 19, 2025 $0.00266
-0.04%
$341.31 million $797,716
Jun 18, 2025 $0.00266
-0.09%
$341.44 million $765,025
Jun 17, 2025 $0.00266
-0.03%
$341.74 million $744,928
Jun 16, 2025 $0.00266
-0.62%
$341.84 million $558,169
Jun 15, 2025 $0.00268
+0.89%
$343.98 million $13,552
Jun 14, 2025 $0.00266
+1.04%
$340.96 million $827,064
Jun 13, 2025 $0.00263
+1.16%
$337.49 million $643,114
Jun 12, 2025 $0.0026
+0.10%
$333.63 million $605,621
Jun 11, 2025 $0.0026
+0.22%
$333.29 million $753,744
Jun 10, 2025 $0.00259
-0.04%
$332.56 million $736,033
Jun 9, 2025 $0.00259
-0.02%
$332.69 million $554,052
Jun 8, 2025 $0.00259
-0.24%
$332.76 million $524,855
Jun 7, 2025 $0.0026
+0.42%
$333.55 million $674,123
Jun 6, 2025 $0.00259
+0.04%
$332.17 million $12,774
Jun 5, 2025 $0.00259
-0.51%
$332.04 million $745,359
Jun 4, 2025 $0.0026
+1.37%
$333.74 million $722,285