Fimarkcoin.com Historical Data

FMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00131
+3.97%
$ 168.03 million $ 69,668
Jul 22, 2025 $ 0.00126
-10.98%
$ 161.62 million $ 71,663
Jul 21, 2025 $ 0.00141
-10.37%
$ 181.55 million $ 90,712
Jul 20, 2025 $ 0.00158
+12.22%
$ 202.55 million $ 73,814
Jul 19, 2025 $ 0.00136
-18.63%
$ 174.51 million $ 211,657
Jul 18, 2025 $ 0.00175
+74.84%
$ 224.56 million $ 617,605
Jul 17, 2025 $ 0.001
-49.15%
$ 128.32 million $ 974,508
Jul 16, 2025 $ 0.00204
-24.24%
$ 262.31 million $ 753,090
Jul 15, 2025 $ 0.0027
-0.11%
$ 346.24 million $ 310,986
Jul 14, 2025 $ 0.0027
+0.02%
$ 346.61 million $ 523,804
Jul 13, 2025 $ 0.0027
-0.70%
$ 346.54 million $ 750,779
Jul 12, 2025 $ 0.00272
+1.41%
$ 348.98 million $ 321,043
Jul 11, 2025 $ 0.00268
+0.31%
$ 344.11 million $ 722,122
Jul 10, 2025 $ 0.00268
+0.37%
$ 343.48 million $ 709,837
Jul 9, 2025 $ 0.00267
-0.44%
$ 342.2 million $ 664,432
Jul 8, 2025 $ 0.00268
+0.96%
$ 343.73 million $ 654,637
Jul 7, 2025 $ 0.00265
+0.09%
$ 340.45 million $ 18,146
Jul 6, 2025 $ 0.00265
-0.21%
$ 340.15 million $ 664,397
Jul 5, 2025 $ 0.00266
+0.14%
$ 340.85 million $ 423,462
Jul 4, 2025 $ 0.00265
-0.41%
$ 340.39 million $ 762,547
Jul 3, 2025 $ 0.00266
+0.52%
$ 341.8 million $ 313,514
Jul 2, 2025 $ 0.00265
+0.37%
$ 340.04 million $ 568,981
Jul 1, 2025 $ 0.00264
+0.14%
$ 338.77 million $ 532,093
Jun 30, 2025 $ 0.00264
-0.30%
$ 338.56 million $ 12,730
Jun 29, 2025 $ 0.00265
-0.28%
$ 339.58 million $ 513,807
Jun 28, 2025 $ 0.00265
+0.03%
$ 340.52 million $ 366,867
Jun 27, 2025 $ 0.00265
+0.09%
$ 340.4 million $ 536,901
Jun 26, 2025 $ 0.00265
-0.08%
$ 340.08 million $ 704,340
Jun 25, 2025 $ 0.00265
-0.08%
$ 340.37 million $ 664,575
Jun 24, 2025 $ 0.00265
+0.10%
$ 340.65 million $ 672,644
Jun 23, 2025 $ 0.00265
-0.04%
$ 340.3 million $ 292,682
Jun 22, 2025 $ 0.00265
-0.52%
$ 340.43 million $ 21,836
Jun 21, 2025 $ 0.00267
-0.13%
$ 342.2 million $ 639,350
Jun 20, 2025 $ 0.00267
+0.39%
$ 342.66 million $ 607,281
Jun 19, 2025 $ 0.00266
-0.04%
$ 341.31 million $ 797,716
Jun 18, 2025 $ 0.00266
-0.09%
$ 341.44 million $ 765,025
Jun 17, 2025 $ 0.00266
-0.03%
$ 341.74 million $ 744,928
Jun 16, 2025 $ 0.00266
-0.62%
$ 341.84 million $ 558,169
Jun 15, 2025 $ 0.00268
+0.89%
$ 343.98 million $ 13,552
Jun 14, 2025 $ 0.00266
+1.04%
$ 340.96 million $ 827,064
Jun 13, 2025 $ 0.00263
+1.16%
$ 337.49 million $ 643,114
Jun 12, 2025 $ 0.0026
+0.10%
$ 333.63 million $ 605,621
Jun 11, 2025 $ 0.0026
+0.22%
$ 333.29 million $ 753,744
Jun 10, 2025 $ 0.00259
-0.04%
$ 332.56 million $ 736,033
Jun 9, 2025 $ 0.00259
-0.02%
$ 332.69 million $ 554,052
Jun 8, 2025 $ 0.00259
-0.24%
$ 332.76 million $ 524,855
Jun 7, 2025 $ 0.0026
+0.42%
$ 333.55 million $ 674,123
Jun 6, 2025 $ 0.00259
+0.04%
$ 332.17 million $ 12,774
Jun 5, 2025 $ 0.00259
-0.51%
$ 332.04 million $ 745,359
Jun 4, 2025 $ 0.0026
+1.37%
$ 333.74 million $ 722,285