Fimarkcoin.com Historical Data

FMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00212
+0.28%
$ 271.43 million $ 16,315
Apr 13, 2025 $ 0.00211
+0.20%
$ 270.66 million $ 863,184
Apr 12, 2025 $ 0.00211
+0.01%
$ 270.12 million $ 867,084
Apr 11, 2025 $ 0.0021
+0.13%
$ 270.09 million $ 831,681
Apr 10, 2025 $ 0.0021
+0.19%
$ 269.74 million $ 714,288
Apr 9, 2025 $ 0.0021
-0.09%
$ 269.24 million $ 679,392
Apr 8, 2025 $ 0.0021
+0.47%
$ 269.48 million $ 878,219
Apr 7, 2025 $ 0.00209
-0.43%
$ 268.22 million $ 799,659
Apr 6, 2025 $ 0.0021
-0.19%
$ 269.38 million $ 848,455
Apr 5, 2025 $ 0.0021
-0.07%
$ 269.88 million $ 848,112
Apr 4, 2025 $ 0.0021
+0.49%
$ 270.06 million $ 849,065
Apr 3, 2025 $ 0.00209
+0.34%
$ 268.75 million $ 14,197
Apr 2, 2025 $ 0.00209
-0.29%
$ 267.83 million $ 699,783
Apr 1, 2025 $ 0.00209
+0.18%
$ 268.6 million $ 914,387
Mar 31, 2025 $ 0.00209
-0.18%
$ 268.11 million $ 895,699
Mar 30, 2025 $ 0.00209
-0.29%
$ 268.6 million $ 861,119
Mar 29, 2025 $ 0.0021
+0.03%
$ 269.38 million $ 584,720
Mar 28, 2025 $ 0.0021
-0.09%
$ 269.29 million $ 657,716
Mar 27, 2025 $ 0.0021
+0.09%
$ 269.52 million $ 858,152
Mar 26, 2025 $ 0.0021
-1.11%
$ 269.28 million $ 621,483
Mar 25, 2025 $ 0.00212
+1.82%
$ 272.29 million $ 879,797
Mar 24, 2025 $ 0.00208
+1.11%
$ 267.43 million $ 795,905
Mar 23, 2025 $ 0.00206
+0.93%
$ 264.5 million $ 744,851
Mar 22, 2025 $ 0.00204
+0.56%
$ 262.07 million $ 715,054
Mar 21, 2025 $ 0.00203
-0.06%
$ 260.6 million $ 15,220
Mar 20, 2025 $ 0.00203
+0.22%
$ 260.77 million $ 865,018
Mar 19, 2025 $ 0.00203
+0.03%
$ 260.2 million $ 517,547
Mar 18, 2025 $ 0.00203
+0.24%
$ 260.13 million $ 299,780
Mar 17, 2025 $ 0.00202
+0.02%
$ 259.5 million $ 515,577
Mar 16, 2025 $ 0.00202
+0.20%
$ 259.47 million $ 620,033
Mar 15, 2025 $ 0.00202
+0.12%
$ 258.95 million $ 11,565
Mar 14, 2025 $ 0.00202
+0.19%
$ 258.82 million $ 299,454
Mar 13, 2025 $ 0.00201
-0.09%
$ 258.32 million $ 1.26 million
Mar 12, 2025 $ 0.00201
+0.03%
$ 258.55 million $ 21,497
Mar 11, 2025 $ 0.00201
-0.11%
$ 258.47 million $ 292,035
Mar 10, 2025 $ 0.00202
+0.02%
$ 258.77 million $ 308,759
Mar 9, 2025 $ 0.00202
+0.11%
$ 258.7 million $ 266,559
Mar 8, 2025 $ 0.00201
-0.20%
$ 258.41 million $ 303,685
Mar 7, 2025 $ 0.00202
-0.22%
$ 258.92 million $ 240,752
Mar 6, 2025 $ 0.00202
+0.23%
$ 259.5 million $ 33,937
Mar 5, 2025 $ 0.00202
+0.11%
$ 258.91 million $ 299,085
Mar 4, 2025 $ 0.00202
-0.54%
$ 258.63 million $ 503,347
Mar 3, 2025 $ 0.00203
+0.28%
$ 260.04 million $ 671,862
Mar 2, 2025 $ 0.00202
+0.02%
$ 259.31 million $ 665,983
Mar 1, 2025 $ 0.00202
+0.04%
$ 259.24 million $ 668,098
Feb 28, 2025 $ 0.00202
-0.05%
$ 259.14 million $ 1.02 million
Feb 27, 2025 $ 0.00202
+0.08%
$ 259.27 million $ 276,707
Feb 26, 2025 $ 0.00202
-0.24%
$ 259.05 million $ 662,223
Feb 25, 2025 $ 0.00202
-0.64%
$ 259.68 million $ 354,713
Feb 24, 2025 $ 0.00204
-0.24%
$ 261.35 million $ 530,577