Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fimarkcoin.com Historical Data

FMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.00212
+0.28%
$271.43 million $16,315
Apr 13, 2025 $0.00211
+0.20%
$270.66 million $863,184
Apr 12, 2025 $0.00211
+0.01%
$270.12 million $867,084
Apr 11, 2025 $0.0021
+0.13%
$270.09 million $831,681
Apr 10, 2025 $0.0021
+0.19%
$269.74 million $714,288
Apr 9, 2025 $0.0021
-0.09%
$269.24 million $679,392
Apr 8, 2025 $0.0021
+0.47%
$269.48 million $878,219
Apr 7, 2025 $0.00209
-0.43%
$268.22 million $799,659
Apr 6, 2025 $0.0021
-0.19%
$269.38 million $848,455
Apr 5, 2025 $0.0021
-0.07%
$269.88 million $848,112
Apr 4, 2025 $0.0021
+0.49%
$270.06 million $849,065
Apr 3, 2025 $0.00209
+0.34%
$268.75 million $14,197
Apr 2, 2025 $0.00209
-0.29%
$267.83 million $699,783
Apr 1, 2025 $0.00209
+0.18%
$268.6 million $914,387
Mar 31, 2025 $0.00209
-0.18%
$268.11 million $895,699
Mar 30, 2025 $0.00209
-0.29%
$268.6 million $861,119
Mar 29, 2025 $0.0021
+0.03%
$269.38 million $584,720
Mar 28, 2025 $0.0021
-0.09%
$269.29 million $657,716
Mar 27, 2025 $0.0021
+0.09%
$269.52 million $858,152
Mar 26, 2025 $0.0021
-1.11%
$269.28 million $621,483
Mar 25, 2025 $0.00212
+1.82%
$272.29 million $879,797
Mar 24, 2025 $0.00208
+1.11%
$267.43 million $795,905
Mar 23, 2025 $0.00206
+0.93%
$264.5 million $744,851
Mar 22, 2025 $0.00204
+0.56%
$262.07 million $715,054
Mar 21, 2025 $0.00203
-0.06%
$260.6 million $15,220
Mar 20, 2025 $0.00203
+0.22%
$260.77 million $865,018
Mar 19, 2025 $0.00203
+0.03%
$260.2 million $517,547
Mar 18, 2025 $0.00203
+0.24%
$260.13 million $299,780
Mar 17, 2025 $0.00202
+0.02%
$259.5 million $515,577
Mar 16, 2025 $0.00202
+0.20%
$259.47 million $620,033
Mar 15, 2025 $0.00202
+0.12%
$258.95 million $11,565
Mar 14, 2025 $0.00202
+0.19%
$258.82 million $299,454
Mar 13, 2025 $0.00201
-0.09%
$258.32 million $1.26 million
Mar 12, 2025 $0.00201
+0.03%
$258.55 million $21,497
Mar 11, 2025 $0.00201
-0.11%
$258.47 million $292,035
Mar 10, 2025 $0.00202
+0.02%
$258.77 million $308,759
Mar 9, 2025 $0.00202
+0.11%
$258.7 million $266,559
Mar 8, 2025 $0.00201
-0.20%
$258.41 million $303,685
Mar 7, 2025 $0.00202
-0.22%
$258.92 million $240,752
Mar 6, 2025 $0.00202
+0.23%
$259.5 million $33,937
Mar 5, 2025 $0.00202
+0.11%
$258.91 million $299,085
Mar 4, 2025 $0.00202
-0.54%
$258.63 million $503,347
Mar 3, 2025 $0.00203
+0.28%
$260.04 million $671,862
Mar 2, 2025 $0.00202
+0.02%
$259.31 million $665,983
Mar 1, 2025 $0.00202
+0.04%
$259.24 million $668,098
Feb 28, 2025 $0.00202
-0.05%
$259.14 million $1.02 million
Feb 27, 2025 $0.00202
+0.08%
$259.27 million $276,707
Feb 26, 2025 $0.00202
-0.24%
$259.05 million $662,223
Feb 25, 2025 $0.00202
-0.64%
$259.68 million $354,713
Feb 24, 2025 $0.00204
-0.24%
$261.35 million $530,577