Fimarkcoin.com Historical Data

FMC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00207
-0.04%
$265.94 million $319,499
Jan 3, 2025 $0.00207
-0.13%
$266.06 million $361,635
Jan 2, 2025 $0.00208
+0.24%
$266.4 million $404,835
Jan 1, 2025 $0.00207
-0.12%
$265.77 million $482,832
Dec 31, 2024 $0.00207
+0.36%
$266.09 million $242,065
Dec 30, 2024 $0.00207
-0.32%
$265.13 million $304,020
Dec 29, 2024 $0.00207
+0.20%
$265.98 million $374,378
Dec 28, 2024 $0.00207
+0.22%
$265.45 million $290,930
Dec 27, 2024 $0.00206
+0.46%
$264.86 million $317,263
Dec 26, 2024 $0.00205
+0.44%
$263.64 million $210,076
Dec 25, 2024 $0.00205
-0.41%
$262.49 million $285,018
Dec 24, 2024 $0.00205
-0.06%
$263.58 million $372,033
Dec 23, 2024 $0.00206
-0.09%
$263.76 million $334,307
Dec 22, 2024 $0.00206
+0.06%
$263.99 million $405,082
Dec 21, 2024 $0.00206
-0.28%
$264 million $235,030
Dec 20, 2024 $0.00206
+0.57%
$264.75 million $325,345
Dec 19, 2024 $0.00205
+0.59%
$263.26 million $393,073
Dec 18, 2024 $0.00204
+0.99%
$261.71 million $420,643
Dec 17, 2024 $0.00202
+57.74%
$258.92 million $601,149
Dec 16, 2024 $0.00128
-0.02%
$164.15 million $249,756
Dec 15, 2024 $0.00128
+0.89%
$164.17 million $190,427
Dec 14, 2024 $0.00127
+2.34%
$162.72 million $277,397
Dec 13, 2024 $0.00124
+42.21%
$159 million $512,842
Dec 12, 2024 $0.000871
+0.60%
$111.8 million $309,721
Dec 11, 2024 $0.000866
+1.11%
$111.14 million $258,784
Dec 10, 2024 $0.000857
-0.36%
$109.92 million $117,146
Dec 9, 2024 $0.00086
+18.45%
$110.32 million $351,195
Dec 8, 2024 $0.000726
-0.37%
$93.13 million $258,366
Dec 6, 2024 $0.000683
+1.10%
$-- $310,179
Dec 5, 2024 $0.000675
-1.76%
$86.64 million $179,309
Dec 4, 2024 $0.000687
+0.44%
$88.19 million $408,875
Dec 3, 2024 $0.000772
+12.20%
$97.62 million $380,010
Dec 2, 2024 $0.000688
+0.83%
$88.33 million $294,194
Dec 1, 2024 $0.000683
-0.12%
$87.6 million $408,316
Nov 30, 2024 $0.000683
+0.00%
$87.71 million $298,280
Nov 29, 2024 $0.000683
+0.06%
$87.71 million $19,062
Nov 28, 2024 $0.000683
+0.12%
$87.65 million $271,207
Nov 27, 2024 $0.000682
+0.34%
$87.55 million $247,082
Nov 26, 2024 $0.00068
-0.29%
$87.26 million $304,536
Nov 25, 2024 $0.000683
+0.49%
$-- $90,562
Nov 24, 2024 $0.000679
-0.44%
$87.17 million $306,367
Nov 23, 2024 $0.000682
+0.06%
$87.55 million $279,564
Nov 22, 2024 $0.000682
+0.18%
$87.5 million $248,205
Nov 21, 2024 $0.000681
-0.07%
$87.35 million $395,599
Nov 20, 2024 $0.000681
-0.23%
$87.41 million $251,986
Nov 19, 2024 $0.000683
+0.37%
$87.62 million $380,484
Nov 18, 2024 $0.00068
+0.00%
$87.3 million $250,511
Nov 17, 2024 $0.00068
-0.09%
$87.3 million $77,738
Nov 16, 2024 $0.000681
+0.18%
$87.37 million $262,131
Nov 15, 2024 $0.00068
+0.09%
$87.22 million $268,825