Fimarkcoin.com Historical Data

FMC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00207
-0.04%
$ 265.94 million $ 319,499
Jan 3, 2025 $ 0.00207
-0.13%
$ 266.06 million $ 361,635
Jan 2, 2025 $ 0.00208
+0.24%
$ 266.4 million $ 404,835
Jan 1, 2025 $ 0.00207
-0.12%
$ 265.77 million $ 482,832
Dec 31, 2024 $ 0.00207
+0.36%
$ 266.09 million $ 242,065
Dec 30, 2024 $ 0.00207
-0.32%
$ 265.13 million $ 304,020
Dec 29, 2024 $ 0.00207
+0.20%
$ 265.98 million $ 374,378
Dec 28, 2024 $ 0.00207
+0.22%
$ 265.45 million $ 290,930
Dec 27, 2024 $ 0.00206
+0.46%
$ 264.86 million $ 317,263
Dec 26, 2024 $ 0.00205
+0.44%
$ 263.64 million $ 210,076
Dec 25, 2024 $ 0.00205
-0.41%
$ 262.49 million $ 285,018
Dec 24, 2024 $ 0.00205
-0.06%
$ 263.58 million $ 372,033
Dec 23, 2024 $ 0.00206
-0.09%
$ 263.76 million $ 334,307
Dec 22, 2024 $ 0.00206
+0.06%
$ 263.99 million $ 405,082
Dec 21, 2024 $ 0.00206
-0.28%
$ 264 million $ 235,030
Dec 20, 2024 $ 0.00206
+0.57%
$ 264.75 million $ 325,345
Dec 19, 2024 $ 0.00205
+0.59%
$ 263.26 million $ 393,073
Dec 18, 2024 $ 0.00204
+0.99%
$ 261.71 million $ 420,643
Dec 17, 2024 $ 0.00202
+57.74%
$ 258.92 million $ 601,149
Dec 16, 2024 $ 0.00128
-0.02%
$ 164.15 million $ 249,756
Dec 15, 2024 $ 0.00128
+0.89%
$ 164.17 million $ 190,427
Dec 14, 2024 $ 0.00127
+2.34%
$ 162.72 million $ 277,397
Dec 13, 2024 $ 0.00124
+42.21%
$ 159 million $ 512,842
Dec 12, 2024 $ 0.000871
+0.60%
$ 111.8 million $ 309,721
Dec 11, 2024 $ 0.000866
+1.11%
$ 111.14 million $ 258,784
Dec 10, 2024 $ 0.000857
-0.36%
$ 109.92 million $ 117,146
Dec 9, 2024 $ 0.00086
+18.45%
$ 110.32 million $ 351,195
Dec 8, 2024 $ 0.000726
-0.37%
$ 93.13 million $ 258,366
Dec 6, 2024 $ 0.000683
+1.10%
$ -- $ 310,179
Dec 5, 2024 $ 0.000675
-1.76%
$ 86.64 million $ 179,309
Dec 4, 2024 $ 0.000687
+0.44%
$ 88.19 million $ 408,875
Dec 3, 2024 $ 0.000772
+12.20%
$ 97.62 million $ 380,010
Dec 2, 2024 $ 0.000688
+0.83%
$ 88.33 million $ 294,194
Dec 1, 2024 $ 0.000683
-0.12%
$ 87.6 million $ 408,316
Nov 30, 2024 $ 0.000683
+0.00%
$ 87.71 million $ 298,280
Nov 29, 2024 $ 0.000683
+0.06%
$ 87.71 million $ 19,062
Nov 28, 2024 $ 0.000683
+0.12%
$ 87.65 million $ 271,207
Nov 27, 2024 $ 0.000682
+0.34%
$ 87.55 million $ 247,082
Nov 26, 2024 $ 0.00068
-0.29%
$ 87.26 million $ 304,536
Nov 25, 2024 $ 0.000683
+0.49%
$ -- $ 90,562
Nov 24, 2024 $ 0.000679
-0.44%
$ 87.17 million $ 306,367
Nov 23, 2024 $ 0.000682
+0.06%
$ 87.55 million $ 279,564
Nov 22, 2024 $ 0.000682
+0.18%
$ 87.5 million $ 248,205
Nov 21, 2024 $ 0.000681
-0.07%
$ 87.35 million $ 395,599
Nov 20, 2024 $ 0.000681
-0.23%
$ 87.41 million $ 251,986
Nov 19, 2024 $ 0.000683
+0.37%
$ 87.62 million $ 380,484
Nov 18, 2024 $ 0.00068
+0.00%
$ 87.3 million $ 250,511
Nov 17, 2024 $ 0.00068
-0.09%
$ 87.3 million $ 77,738
Nov 16, 2024 $ 0.000681
+0.18%
$ 87.37 million $ 262,131
Nov 15, 2024 $ 0.00068
+0.09%
$ 87.22 million $ 268,825