Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fimarkcoin.com Historical Data

FMC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.00207
-0.04%
$265.94 million $319,499
Jan 3, 2025 $0.00207
-0.13%
$266.06 million $361,635
Jan 2, 2025 $0.00208
+0.24%
$266.4 million $404,835
Jan 1, 2025 $0.00207
-0.12%
$265.77 million $482,832
Dec 31, 2024 $0.00207
+0.36%
$266.09 million $242,065
Dec 30, 2024 $0.00207
-0.32%
$265.13 million $304,020
Dec 29, 2024 $0.00207
+0.20%
$265.98 million $374,378
Dec 28, 2024 $0.00207
+0.22%
$265.45 million $290,930
Dec 27, 2024 $0.00206
+0.46%
$264.86 million $317,263
Dec 26, 2024 $0.00205
+0.44%
$263.64 million $210,076
Dec 25, 2024 $0.00205
-0.41%
$262.49 million $285,018
Dec 24, 2024 $0.00205
-0.06%
$263.58 million $372,033
Dec 23, 2024 $0.00206
-0.09%
$263.76 million $334,307
Dec 22, 2024 $0.00206
+0.06%
$263.99 million $405,082
Dec 21, 2024 $0.00206
-0.28%
$264 million $235,030
Dec 20, 2024 $0.00206
+0.57%
$264.75 million $325,345
Dec 19, 2024 $0.00205
+0.59%
$263.26 million $393,073
Dec 18, 2024 $0.00204
+0.99%
$261.71 million $420,643
Dec 17, 2024 $0.00202
+57.74%
$258.92 million $601,149
Dec 16, 2024 $0.00128
-0.02%
$164.15 million $249,756
Dec 15, 2024 $0.00128
+0.89%
$164.17 million $190,427
Dec 14, 2024 $0.00127
+2.34%
$162.72 million $277,397
Dec 13, 2024 $0.00124
+42.21%
$159 million $512,842
Dec 12, 2024 $0.000871
+0.60%
$111.8 million $309,721
Dec 11, 2024 $0.000866
+1.11%
$111.14 million $258,784
Dec 10, 2024 $0.000857
-0.36%
$109.92 million $117,146
Dec 9, 2024 $0.00086
+18.45%
$110.32 million $351,195
Dec 8, 2024 $0.000726
-0.37%
$93.13 million $258,366
Dec 6, 2024 $0.000683
+1.10%
$-- $310,179
Dec 5, 2024 $0.000675
-1.76%
$86.64 million $179,309
Dec 4, 2024 $0.000687
+0.44%
$88.19 million $408,875
Dec 3, 2024 $0.000772
+12.20%
$97.62 million $380,010
Dec 2, 2024 $0.000688
+0.83%
$88.33 million $294,194
Dec 1, 2024 $0.000683
-0.12%
$87.6 million $408,316
Nov 30, 2024 $0.000683
+0.00%
$87.71 million $298,280
Nov 29, 2024 $0.000683
+0.06%
$87.71 million $19,062
Nov 28, 2024 $0.000683
+0.12%
$87.65 million $271,207
Nov 27, 2024 $0.000682
+0.34%
$87.55 million $247,082
Nov 26, 2024 $0.00068
-0.29%
$87.26 million $304,536
Nov 25, 2024 $0.000683
+0.49%
$-- $90,562
Nov 24, 2024 $0.000679
-0.44%
$87.17 million $306,367
Nov 23, 2024 $0.000682
+0.06%
$87.55 million $279,564
Nov 22, 2024 $0.000682
+0.18%
$87.5 million $248,205
Nov 21, 2024 $0.000681
-0.07%
$87.35 million $395,599
Nov 20, 2024 $0.000681
-0.23%
$87.41 million $251,986
Nov 19, 2024 $0.000683
+0.37%
$87.62 million $380,484
Nov 18, 2024 $0.00068
+0.00%
$87.3 million $250,511
Nov 17, 2024 $0.00068
-0.09%
$87.3 million $77,738
Nov 16, 2024 $0.000681
+0.18%
$87.37 million $262,131
Nov 15, 2024 $0.00068
+0.09%
$87.22 million $268,825