Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fimarkcoin.com Historical Data

FMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.000679
-0.07%
$87.14 million $268,164
Nov 13, 2024 $0.00068
+0.10%
$87.21 million $290,693
Nov 12, 2024 $0.000679
-0.19%
$87.12 million $369,914
Nov 11, 2024 $0.00068
+0.13%
$87.28 million $373,513
Nov 10, 2024 $0.000679
+0.04%
$87.17 million $319,239
Nov 9, 2024 $0.000679
+0.00%
$87.13 million $276,991
Nov 8, 2024 $0.000679
-0.18%
$87.13 million $46,108
Nov 7, 2024 $0.00068
-0.26%
$87.28 million $276,620
Nov 6, 2024 $0.000682
+0.52%
$87.51 million $261,820
Nov 5, 2024 $0.000678
+0.62%
$87.06 million $218,671
Nov 4, 2024 $0.000674
+4.43%
$86.53 million $278,969
Nov 3, 2024 $0.000646
-5.27%
$82.86 million $358,853
Nov 2, 2024 $0.000682
+0.32%
$87.46 million $301,828
Nov 1, 2024 $0.000679
+0.34%
$87.18 million $288,971
Oct 31, 2024 $0.000677
-0.35%
$86.88 million $337,521
Oct 30, 2024 $0.000679
+0.07%
$87.19 million $397,256
Oct 29, 2024 $0.000679
+0.04%
$87.13 million $218,623
Oct 28, 2024 $0.000679
+0.01%
$87.09 million $406,294
Oct 27, 2024 $0.000679
+0.07%
$87.08 million $16,497
Oct 26, 2024 $0.000678
-0.44%
$87.01 million $267,846
Oct 25, 2024 $0.000681
+0.43%
$87.4 million $289,461
Oct 24, 2024 $0.000678
-0.19%
$87.03 million $313,494
Oct 23, 2024 $0.000679
+0.18%
$87.19 million $321,295
Oct 22, 2024 $0.000678
-0.29%
$87.04 million $305,884
Oct 21, 2024 $0.00068
+0.61%
$87.3 million $320,118
Oct 20, 2024 $0.000676
-0.37%
$86.77 million $276,271
Oct 19, 2024 $0.000679
-0.03%
$87.09 million $221,807
Oct 18, 2024 $0.000679
+0.03%
$87.12 million $262,047
Oct 17, 2024 $0.000679
-0.22%
$87.09 million $323,121
Oct 16, 2024 $0.00068
+0.31%
$87.28 million $319,890
Oct 15, 2024 $0.000678
-0.06%
$87.01 million $293,595
Oct 14, 2024 $0.000678
+0.00%
$87.06 million $262,474
Oct 13, 2024 $0.000678
+0.01%
$87.06 million $316,388
Oct 12, 2024 $0.000678
-0.13%
$87.05 million $296,934
Oct 11, 2024 $0.000679
+0.18%
$87.17 million $321,957
Oct 10, 2024 $0.000678
+0.04%
$87.01 million $317,539
Oct 9, 2024 $0.000678
-0.13%
$86.97 million $285,547
Oct 8, 2024 $0.000679
+0.01%
$87.09 million $292,232
Oct 7, 2024 $0.000679
-0.12%
$87.08 million $207,669
Oct 6, 2024 $0.000678
+0.24%
$87.05 million $290,720
Oct 5, 2024 $0.000677
-0.04%
$86.85 million $439,695
Oct 4, 2024 $0.000677
-0.19%
$86.88 million $252,183
Oct 3, 2024 $0.000678
+0.12%
$87.05 million $269,697
Oct 2, 2024 $0.000678
-0.12%
$86.95 million $391,670
Oct 1, 2024 $0.000678
+0.13%
$87.05 million $319,290
Sep 30, 2024 $0.000678
-0.32%
$86.94 million $320,937
Sep 29, 2024 $0.00068
+0.21%
$87.22 million $219,814
Sep 28, 2024 $0.000678
+0.06%
$87.04 million $117,888
Sep 27, 2024 $0.000678
+0.00%
$86.99 million $274,487
Sep 26, 2024 $0.000678
+0.06%
$86.99 million $267,932