Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datarius Historical Data

DTRC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2019 $0.000389
-0.57%
$49,723 $12
Aug 28, 2019 $0.000391
-6.29%
$50,009 $12
Aug 27, 2019 $0.000418
+2.82%
$53,365 $201
Aug 26, 2019 $0.000405
+21.24%
$51,731 $3,100
Aug 25, 2019 $0.000322
+0.00%
$41,156 $23
Aug 24, 2019 $0.000322
-0.07%
$41,151 $23
Aug 23, 2019 $0.000322
+2.37%
$41,180 $43
Aug 22, 2019 $0.000315
+0.77%
$40,228 $21
Aug 20, 2019 $0.000327
-3.35%
$41,795 $79
Aug 19, 2019 $0.000337
+3.22%
$43,007 $81
Aug 15, 2019 $0.000306
-0.65%
$39,036 $0
Aug 14, 2019 $0.000307
-9.84%
$39,180 $0
Aug 13, 2019 $0.00034
-1.01%
$43,456 $212
Aug 12, 2019 $0.000344
-2.01%
$43,950 $53
Aug 11, 2019 $0.000349
+0.93%
$44,564 $348
Aug 10, 2019 $0.000346
-0.45%
$44,156 $345
Aug 9, 2019 $0.000348
-13.28%
$44,448 $376
Aug 8, 2019 $0.000402
+4.05%
$51,366 $268
Aug 7, 2019 $0.000396
+1.91%
$50,621 $259
Aug 6, 2019 $0.000389
-2.97%
$49,674 $255
Aug 2, 2019 $0.000412
-3.43%
$52,638 $35
Aug 1, 2019 $0.000427
+0.44%
$54,505 $37
Jul 28, 2019 $0.00042
+1.22%
$53,701 $2
Jul 27, 2019 $0.000415
-3.97%
$53,055 $2
Jul 26, 2019 $0.000432
+0.01%
$55,250 $2
Jul 25, 2019 $0.000432
+1.37%
$55,247 $43
Jul 24, 2019 $0.000427
+4.41%
$54,500 $230
Jul 20, 2019 $0.000476
+3.60%
$60,875 $445
Jul 19, 2019 $0.00046
-27.53%
$58,760 $465
Jul 18, 2019 $0.000635
-0.36%
$81,086 $0
Jul 17, 2019 $0.000637
+60.39%
$81,371 $0
Jul 16, 2019 $0.000397
-13.42%
$50,734 $109
Jul 15, 2019 $0.000459
+4.97%
$58,595 $252
Jul 14, 2019 $0.000437
-14.11%
$55,823 $125
Jul 13, 2019 $0.000509
-7.65%
$64,994 $631
Jul 12, 2019 $0.000551
+7.87%
$70,376 $356
Jul 11, 2019 $0.000511
-1.42%
$65,239 $251
Jul 10, 2019 $0.000518
+2.37%
$66,179 $496
Jul 9, 2019 $0.000506
-4.24%
$64,648 $88
Jul 8, 2019 $0.000528
+2.23%
$67,507 $50
Jul 7, 2019 $0.000517
-3.06%
$66,037 $534
Jul 6, 2019 $0.000533
-2.49%
$68,124 $82
Jul 5, 2019 $0.000547
-6.57%
$69,862 $394
Jul 4, 2019 $0.000585
+3.54%
$74,776 $402
Jul 3, 2019 $0.000565
+7.08%
$72,222 $1,066
Jul 2, 2019 $0.000528
-10.27%
$67,444 $602
Jul 1, 2019 $0.000588
+1.28%
$75,162 $50
Jun 30, 2019 $0.000581
-7.32%
$74,213 $22
Jun 29, 2019 $0.000627
+2.30%
$80,078 $22
Jun 28, 2019 $0.000613
+4.06%
$78,280 $714