Datarius Historical Data

DTRC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.000195
+1.56%
$-- $505
Oct 3, 2022 $0.000192
+1.16%
$24,480 $300
Oct 2, 2022 $0.00019
+0.58%
$24,229 $296
Oct 1, 2022 $0.000189
-0.75%
$24,091 $491
Sep 30, 2022 $0.00019
-1.60%
$24,302 $494
Sep 29, 2022 $0.000193
-2.21%
$24,696 $503
Sep 28, 2022 $0.000198
-0.14%
$25,332 $516
Sep 27, 2022 $0.000198
+1.95%
$25,346 $517
Sep 26, 2022 $0.000195
+0.51%
$24,880 $306
Sep 25, 2022 $0.000193
+0.00%
$24,719 $504
Sep 24, 2022 $0.000194
-0.80%
$24,723 $303
Sep 23, 2022 $0.000195
+0.94%
$24,934 $301
Sep 22, 2022 $0.000193
+5.24%
$24,671 $301
Sep 21, 2022 $0.000184
-2.85%
$-- $287
Sep 20, 2022 $0.00019
-3.87%
$24,262 $494
Sep 19, 2022 $0.000197
+0.65%
$25,221 $514
Sep 18, 2022 $0.000197
-6.47%
$25,116 $511
Sep 17, 2022 $0.00021
+3.06%
$26,867 $547
Sep 16, 2022 $0.000205
-1.31%
$26,184 $534
Sep 15, 2022 $0.000208
-4.87%
$26,529 $539
Sep 14, 2022 $0.000218
+6.66%
$27,827 $567
Sep 13, 2022 $0.000205
-6.77%
$26,177 $534
Sep 12, 2022 $0.00022
-1.33%
$28,074 $344
Sep 11, 2022 $0.000223
-1.30%
$28,431 $351
Sep 10, 2022 $0.000226
+1.48%
$28,812 $585
Sep 9, 2022 $0.000223
+6.67%
$28,473 $576
Sep 8, 2022 $0.000209
+0.02%
$26,705 $544
Sep 7, 2022 $0.000208
+5.09%
$26,543 $542
Sep 6, 2022 $0.000198
-6.45%
$25,277 $517
Sep 5, 2022 $0.000208
+0.26%
$26,572 $540
Sep 4, 2022 $0.000207
+2.52%
$26,492 $325
Sep 3, 2022 $0.000202
-1.07%
$25,808 $317
Sep 2, 2022 $0.000205
+0.47%
$26,195 $533
Sep 1, 2022 $0.000203
+0.13%
$25,994 $533
Aug 31, 2022 $0.000203
+1.85%
$25,913 $531
Aug 30, 2022 $0.000199
-2.13%
$25,441 $516
Aug 29, 2022 $0.000202
+3.51%
$25,862 $529
Aug 28, 2022 $0.000194
-3.33%
$24,834 $510
Aug 27, 2022 $0.000201
+0.42%
$25,665 $316
Aug 26, 2022 $0.0002
-7.73%
$25,600 $314
Aug 25, 2022 $0.000217
+0.76%
$27,756 $566
Aug 24, 2022 $0.000217
-0.86%
$27,663 $563
Aug 23, 2022 $0.000219
+1.88%
$27,918 $340
Aug 22, 2022 $0.000215
-1.22%
$27,463 $557
Aug 21, 2022 $0.000218
+3.86%
$27,859 $341
Aug 20, 2022 $0.00021
-1.22%
$26,811 $547
Aug 19, 2022 $0.000212
-9.79%
$27,113 $552
Aug 18, 2022 $0.000235
-2.12%
$29,978 $614
Aug 17, 2022 $0.00024
-4.58%
$30,668 $626
Aug 16, 2022 $0.000253
-2.01%
$32,290 $660
Download