Datarius Historical Data

DTRC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000195
+1.56%
$ -- $ 505
Oct 3, 2022 $ 0.000192
+1.16%
$ 24,480 $ 300
Oct 2, 2022 $ 0.00019
+0.58%
$ 24,229 $ 296
Oct 1, 2022 $ 0.000189
-0.75%
$ 24,091 $ 491
Sep 30, 2022 $ 0.00019
-1.60%
$ 24,302 $ 494
Sep 29, 2022 $ 0.000193
-2.21%
$ 24,696 $ 503
Sep 28, 2022 $ 0.000198
-0.14%
$ 25,332 $ 516
Sep 27, 2022 $ 0.000198
+1.95%
$ 25,346 $ 517
Sep 26, 2022 $ 0.000195
+0.51%
$ 24,880 $ 306
Sep 25, 2022 $ 0.000193
+0.00%
$ 24,719 $ 504
Sep 24, 2022 $ 0.000194
-0.80%
$ 24,723 $ 303
Sep 23, 2022 $ 0.000195
+0.94%
$ 24,934 $ 301
Sep 22, 2022 $ 0.000193
+5.24%
$ 24,671 $ 301
Sep 21, 2022 $ 0.000184
-2.85%
$ -- $ 287
Sep 20, 2022 $ 0.00019
-3.87%
$ 24,262 $ 494
Sep 19, 2022 $ 0.000197
+0.65%
$ 25,221 $ 514
Sep 18, 2022 $ 0.000197
-6.47%
$ 25,116 $ 511
Sep 17, 2022 $ 0.00021
+3.06%
$ 26,867 $ 547
Sep 16, 2022 $ 0.000205
-1.31%
$ 26,184 $ 534
Sep 15, 2022 $ 0.000208
-4.87%
$ 26,529 $ 539
Sep 14, 2022 $ 0.000218
+6.66%
$ 27,827 $ 567
Sep 13, 2022 $ 0.000205
-6.77%
$ 26,177 $ 534
Sep 12, 2022 $ 0.00022
-1.33%
$ 28,074 $ 344
Sep 11, 2022 $ 0.000223
-1.30%
$ 28,431 $ 351
Sep 10, 2022 $ 0.000226
+1.48%
$ 28,812 $ 585
Sep 9, 2022 $ 0.000223
+6.67%
$ 28,473 $ 576
Sep 8, 2022 $ 0.000209
+0.02%
$ 26,705 $ 544
Sep 7, 2022 $ 0.000208
+5.09%
$ 26,543 $ 542
Sep 6, 2022 $ 0.000198
-6.45%
$ 25,277 $ 517
Sep 5, 2022 $ 0.000208
+0.26%
$ 26,572 $ 540
Sep 4, 2022 $ 0.000207
+2.52%
$ 26,492 $ 325
Sep 3, 2022 $ 0.000202
-1.07%
$ 25,808 $ 317
Sep 2, 2022 $ 0.000205
+0.47%
$ 26,195 $ 533
Sep 1, 2022 $ 0.000203
+0.13%
$ 25,994 $ 533
Aug 31, 2022 $ 0.000203
+1.85%
$ 25,913 $ 531
Aug 30, 2022 $ 0.000199
-2.13%
$ 25,441 $ 516
Aug 29, 2022 $ 0.000202
+3.51%
$ 25,862 $ 529
Aug 28, 2022 $ 0.000194
-3.33%
$ 24,834 $ 510
Aug 27, 2022 $ 0.000201
+0.42%
$ 25,665 $ 316
Aug 26, 2022 $ 0.0002
-7.73%
$ 25,600 $ 314
Aug 25, 2022 $ 0.000217
+0.76%
$ 27,756 $ 566
Aug 24, 2022 $ 0.000217
-0.86%
$ 27,663 $ 563
Aug 23, 2022 $ 0.000219
+1.88%
$ 27,918 $ 340
Aug 22, 2022 $ 0.000215
-1.22%
$ 27,463 $ 557
Aug 21, 2022 $ 0.000218
+3.86%
$ 27,859 $ 341
Aug 20, 2022 $ 0.00021
-1.22%
$ 26,811 $ 547
Aug 19, 2022 $ 0.000212
-9.79%
$ 27,113 $ 552
Aug 18, 2022 $ 0.000235
-2.12%
$ 29,978 $ 614
Aug 17, 2022 $ 0.00024
-4.58%
$ 30,668 $ 626
Aug 16, 2022 $ 0.000253
-2.01%
$ 32,290 $ 660
Download