Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datarius Historical Data

DTRC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.000589
-14.64%
$75,225 $430
Jun 26, 2019 $0.00069
+5.05%
$88,122 $38
Jun 25, 2019 $0.000657
+2.13%
$83,887 $30
Jun 24, 2019 $0.000643
-0.54%
$82,135 $29
Jun 23, 2019 $0.000658
+1.26%
$84,125 $198
Jun 22, 2019 $0.00065
-3.76%
$83,080 $368
Jun 21, 2019 $0.000676
+4.21%
$86,315 $208
Jun 20, 2019 $0.000648
-7.61%
$82,826 $564
Jun 19, 2019 $0.000702
-0.87%
$89,650 $8
Jun 18, 2019 $0.000708
-9.51%
$90,430 $21
Jun 17, 2019 $0.000782
+11.80%
$99,932 $488
Jun 16, 2019 $0.0007
-1.88%
$89,383 $195
Jun 15, 2019 $0.000713
+5.41%
$91,098 $294
Jun 14, 2019 $0.000676
+3.83%
$86,426 $204
Jun 13, 2019 $0.000652
-47.56%
$83,238 $206
Jun 12, 2019 $0.00124
+93.16%
$158,684 $330
Jun 11, 2019 $0.000642
+2.95%
$82,030 $72
Jun 10, 2019 $0.000637
+4.27%
$81,368 $72
Jun 9, 2019 $0.000611
-4.64%
$78,033 $69
Jun 8, 2019 $0.00064
+5.04%
$81,825 $664
Jun 7, 2019 $0.00061
-18.68%
$77,896 $5,544
Jun 6, 2019 $0.00075
-5.14%
$95,806 $2,641
Jun 5, 2019 $0.000791
+13.96%
$101,032 $1,360
Jun 4, 2019 $0.000694
-2.89%
$88,656 $108
Jun 3, 2019 $0.000715
-20.69%
$91,301 $2,244
Jun 2, 2019 $0.000901
+9.73%
$115,116 $645
Jun 1, 2019 $0.000821
+5.56%
$104,913 $1,179
May 31, 2019 $0.000778
-6.58%
$99,376 $1,314
May 30, 2019 $0.000833
+5.60%
$106,368 $1,531
May 29, 2019 $0.000788
+5.56%
$100,657 $1,248
May 28, 2019 $0.000903
-0.37%
$115,312 $214
May 27, 2019 $0.000906
-0.35%
$115,733 $39,382
May 26, 2019 $0.000909
+3.47%
$116,145 $286,397
May 25, 2019 $0.000879
-0.99%
$112,256 $1.26 million
May 24, 2019 $0.000887
+1.06%
$113,383 $1.41 million
May 23, 2019 $0.000878
+1.58%
$112,193 $1.38 million
May 22, 2019 $0.000865
+0.19%
$110,455 $1.42 million
May 21, 2019 $0.000863
+0.55%
$110,249 $1.48 million
May 20, 2019 $0.000858
+5.37%
$109,656 $1.54 million
May 19, 2019 $0.000815
+13.11%
$104,064 $1.59 million
May 18, 2019 $0.00072
-0.81%
$91,999 $1.42 million
May 17, 2019 $0.000726
-24.14%
$92,744 $1.27 million
May 16, 2019 $0.000957
-3.57%
$122,241 $1.27 million
May 15, 2019 $0.000992
-5.37%
$126,751 $1.39 million
May 14, 2019 $0.00105
+5.31%
$133,955 $1.48 million
May 13, 2019 $0.000996
+8.45%
$127,201 $1.49 million
May 12, 2019 $0.000918
-0.91%
$117,283 $1.28 million
May 11, 2019 $0.000926
+4.92%
$118,351 $1.54 million
May 10, 2019 $0.000883
+2.07%
$112,796 $1.5 million
May 9, 2019 $0.000865
+11.64%
$110,506 $1.46 million