Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datarius Historical Data

DTRC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2019 $0.001
-2.05%
$127,719 $1.4 million
Mar 18, 2019 $0.00102
+0.23%
$130,411 $1.55 million
Mar 17, 2019 $0.00102
-0.44%
$130,230 $1.59 million
Mar 16, 2019 $0.00102
+2.27%
$130,818 $1.57 million
Mar 15, 2019 $0.001
+4.73%
$127,908 $1.5 million
Mar 14, 2019 $0.000956
+1.45%
$122,137 $1.48 million
Mar 13, 2019 $0.000942
-1.97%
$120,368 $1.46 million
Mar 12, 2019 $0.000961
+1.16%
$122,791 $1.5 million
Mar 11, 2019 $0.00095
-0.90%
$121,335 $1.48 million
Mar 10, 2019 $0.00096
+0.17%
$122,648 $1.5 million
Mar 9, 2019 $0.000958
+37.05%
$122,445 $1.54 million
Mar 8, 2019 $0.000699
-16.73%
$89,342 $13
Mar 7, 2019 $0.00084
+1.84%
$107,293 $24
Mar 6, 2019 $0.000825
+23.27%
$105,352 $1,977
Mar 5, 2019 $0.000669
+1.97%
$85,457 $238
Mar 4, 2019 $0.000612
-3.14%
$78,171 $222
Mar 3, 2019 $0.000631
-0.61%
$80,603 $107
Mar 2, 2019 $0.000635
+2.72%
$81,094 $136
Mar 1, 2019 $0.000618
+1.67%
$78,969 $14
Feb 28, 2019 $0.000608
+2.79%
$77,676 $427
Feb 27, 2019 $0.000591
-2.63%
$75,564 $70
Feb 26, 2019 $0.000613
-0.41%
$78,326 $42
Feb 25, 2019 $0.000616
+1.04%
$78,684 $244
Feb 24, 2019 $0.00061
-13.19%
$77,897 $75
Feb 23, 2019 $0.000702
+8.56%
$89,728 $2,172
Feb 22, 2019 $0.000647
+1.73%
$82,677 $76
Feb 21, 2019 $0.000636
-0.95%
$81,224 $180
Feb 20, 2019 $0.000642
-0.05%
$82,018 $79
Feb 19, 2019 $0.000643
-2.32%
$82,086 $12
Feb 18, 2019 $0.000658
+3.94%
$84,003 $198
Feb 17, 2019 $0.000633
+4.07%
$80,845 $137
Feb 15, 2019 $0.000609
+1.94%
$77,836 $1
Feb 14, 2019 $0.000597
-0.72%
$76,333 $1
Feb 13, 2019 $0.000602
+7.09%
$76,911 $469
Feb 12, 2019 $0.000562
+7.28%
$71,826 $371
Feb 11, 2019 $0.000524
+0.00%
$66,941 $206
Feb 10, 2019 $0.000502
-1.18%
$64,194 $31
Feb 9, 2019 $0.000509
-0.83%
$64,973 $31
Feb 8, 2019 $0.000513
+15.87%
$65,556 $62
Feb 7, 2019 $0.000443
-2.25%
$56,578 $61
Feb 6, 2019 $0.000453
-1.35%
$57,886 $10
Feb 5, 2019 $0.000459
-0.59%
$58,684 $25
Feb 4, 2019 $0.000462
-1.54%
$59,035 $15
Feb 3, 2019 $0.000469
-6.50%
$59,958 $289
Feb 2, 2019 $0.000502
+7.90%
$64,072 $290
Feb 1, 2019 $0.000465
-1.55%
$59,401 $261
Jan 31, 2019 $0.000472
+7.20%
$60,349 $555
Jan 30, 2019 $0.000473
+2.73%
$60,370 $66
Jan 29, 2019 $0.00046
+8.22%
$58,779 $618
Jan 28, 2019 $0.000425
-8.05%
$54,315 $58