Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datarius Historical Data

DTRC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.00024
-0.73%
$30,718 $354
Jun 21, 2022 $0.000242
-1.35%
$30,875 $375
Jun 20, 2022 $0.000241
+10.24%
$30,788 $379
Jun 19, 2022 $0.000253
+16.01%
$32,327 $131
Jun 18, 2022 $0.000219
-16.79%
$27,919 $340
Jun 17, 2022 $0.000263
-2.56%
$33,588 $139
Jun 16, 2022 $0.000274
-0.07%
$35,061 $144
May 24, 2022 $0.000619
-1.36%
$79,050 $331
May 23, 2022 $0.000626
-2.24%
$79,984 $336
May 22, 2022 $0.000641
+2.38%
$81,841 $343
May 21, 2022 $0.000625
+1.04%
$79,834 $334
May 20, 2022 $0.000621
-1.25%
$79,335 $330
May 19, 2022 $0.000619
+2.19%
$79,144 $335
May 18, 2022 $0.000606
-7.13%
$77,464 $325
May 17, 2022 $0.000655
+1.84%
$83,673 $350
May 16, 2022 $0.000646
-3.92%
$82,509 $343
May 15, 2022 $0.000675
+5.69%
$86,205 $363
May 14, 2022 $0.000639
+2.52%
$81,607 $344
May 13, 2022 $0.000625
+292.15%
$79,906 $334
May 12, 2022 $0.00016
-4.32%
$20,447 $16
May 11, 2022 $0.000166
-8.02%
$21,222 $17
Apr 17, 2022 $0.000104
-0.65%
$13,240 $11
Apr 16, 2022 $0.000104
+0.21%
$13,315 $11
Apr 15, 2022 $0.000104
+1.64%
$13,287 $11
Apr 14, 2022 $0.000102
-1.85%
$13,076 $11
Apr 13, 2022 $0.000104
+8.28%
$13,324 $11
Apr 12, 2022 $0.0000964
+0.98%
$12,314 $128
Apr 11, 2022 $0.0000954
-9.86%
$12,192 $126
Apr 10, 2022 $0.000106
-1.96%
$13,552 $140
Apr 9, 2022 $0.000108
+2.21%
$13,817 $143
Apr 8, 2022 $0.000106
-2.70%
$13,510 $141
Apr 7, 2022 $0.000109
+2.33%
$13,899 $144
Apr 6, 2022 $0.000106
-5.53%
$13,588 $141
Apr 5, 2022 $0.000113
-3.32%
$14,439 $150
Apr 4, 2022 $0.000117
-1.54%
$14,932 $155
Apr 3, 2022 $0.000119
+3.45%
$15,149 $156
Apr 2, 2022 $0.000115
-1.29%
$14,662 $152
Apr 1, 2022 $0.000116
+173.84%
$14,861 $153
Mar 31, 2022 $0.0000424
-2.16%
$5,423 $531
Mar 30, 2022 $0.0000434
-1.46%
$5,549 $545
Mar 29, 2022 $0.0000441
+2.66%
$5,639 $548
Mar 28, 2022 $0.0000431
+0.66%
$5,502 $537
Mar 27, 2022 $0.0000428
+5.26%
$5,469 $536
Mar 26, 2022 $0.0000407
-0.40%
$5,196 $508
Mar 25, 2022 $0.0000408
-90.64%
$5,207 $508
Mar 24, 2022 $0.000435
+3.90%
$55,612 $738
Mar 23, 2022 $0.000417
+1.61%
$53,232 $706
Mar 22, 2022 $0.00041
+3.35%
$52,349 $693
Mar 21, 2022 $0.000396
+1.41%
$50,645 $672
Mar 20, 2022 $0.000391
-2.21%
$49,943 $662