Datarius Historical Data

DTRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.00024
-0.73%
$ 30,718 $ 354
Jun 21, 2022 $ 0.000242
-1.35%
$ 30,875 $ 375
Jun 20, 2022 $ 0.000241
+10.24%
$ 30,788 $ 379
Jun 19, 2022 $ 0.000253
+16.01%
$ 32,327 $ 131
Jun 18, 2022 $ 0.000219
-16.79%
$ 27,919 $ 340
Jun 17, 2022 $ 0.000263
-2.56%
$ 33,588 $ 139
Jun 16, 2022 $ 0.000274
-0.07%
$ 35,061 $ 144
May 24, 2022 $ 0.000619
-1.36%
$ 79,050 $ 331
May 23, 2022 $ 0.000626
-2.24%
$ 79,984 $ 336
May 22, 2022 $ 0.000641
+2.38%
$ 81,841 $ 343
May 21, 2022 $ 0.000625
+1.04%
$ 79,834 $ 334
May 20, 2022 $ 0.000621
-1.25%
$ 79,335 $ 330
May 19, 2022 $ 0.000619
+2.19%
$ 79,144 $ 335
May 18, 2022 $ 0.000606
-7.13%
$ 77,464 $ 325
May 17, 2022 $ 0.000655
+1.84%
$ 83,673 $ 350
May 16, 2022 $ 0.000646
-3.92%
$ 82,509 $ 343
May 15, 2022 $ 0.000675
+5.69%
$ 86,205 $ 363
May 14, 2022 $ 0.000639
+2.52%
$ 81,607 $ 344
May 13, 2022 $ 0.000625
+292.15%
$ 79,906 $ 334
May 12, 2022 $ 0.00016
-4.32%
$ 20,447 $ 16
May 11, 2022 $ 0.000166
-8.02%
$ 21,222 $ 17
Apr 17, 2022 $ 0.000104
-0.65%
$ 13,240 $ 11
Apr 16, 2022 $ 0.000104
+0.21%
$ 13,315 $ 11
Apr 15, 2022 $ 0.000104
+1.64%
$ 13,287 $ 11
Apr 14, 2022 $ 0.000102
-1.85%
$ 13,076 $ 11
Apr 13, 2022 $ 0.000104
+8.28%
$ 13,324 $ 11
Apr 12, 2022 $ 0.0000964
+0.98%
$ 12,314 $ 128
Apr 11, 2022 $ 0.0000954
-9.86%
$ 12,192 $ 126
Apr 10, 2022 $ 0.000106
-1.96%
$ 13,552 $ 140
Apr 9, 2022 $ 0.000108
+2.21%
$ 13,817 $ 143
Apr 8, 2022 $ 0.000106
-2.70%
$ 13,510 $ 141
Apr 7, 2022 $ 0.000109
+2.33%
$ 13,899 $ 144
Apr 6, 2022 $ 0.000106
-5.53%
$ 13,588 $ 141
Apr 5, 2022 $ 0.000113
-3.32%
$ 14,439 $ 150
Apr 4, 2022 $ 0.000117
-1.54%
$ 14,932 $ 155
Apr 3, 2022 $ 0.000119
+3.45%
$ 15,149 $ 156
Apr 2, 2022 $ 0.000115
-1.29%
$ 14,662 $ 152
Apr 1, 2022 $ 0.000116
+173.84%
$ 14,861 $ 153
Mar 31, 2022 $ 0.0000424
-2.16%
$ 5,423 $ 531
Mar 30, 2022 $ 0.0000434
-1.46%
$ 5,549 $ 545
Mar 29, 2022 $ 0.0000441
+2.66%
$ 5,639 $ 548
Mar 28, 2022 $ 0.0000431
+0.66%
$ 5,502 $ 537
Mar 27, 2022 $ 0.0000428
+5.26%
$ 5,469 $ 536
Mar 26, 2022 $ 0.0000407
-0.40%
$ 5,196 $ 508
Mar 25, 2022 $ 0.0000408
-90.64%
$ 5,207 $ 508
Mar 24, 2022 $ 0.000435
+3.90%
$ 55,612 $ 738
Mar 23, 2022 $ 0.000417
+1.61%
$ 53,232 $ 706
Mar 22, 2022 $ 0.00041
+3.35%
$ 52,349 $ 693
Mar 21, 2022 $ 0.000396
+1.41%
$ 50,645 $ 672
Mar 20, 2022 $ 0.000391
-2.21%
$ 49,943 $ 662