Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datarius Historical Data

DTRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.000482
+0.85%
$61,633 $64
May 27, 2021 $0.000492
+0.21%
$62,793 $65
Mar 29, 2021 $0.000734
+3.05%
$93,760 $176
Mar 28, 2021 $0.000712
-2.56%
$90,988 $386
Mar 27, 2021 $0.000731
+0.02%
$93,423 $957
Mar 21, 2021 $0.000826
-3.40%
$105,509 $141
Mar 20, 2021 $0.000855
-3.16%
$109,261 $145
Mar 16, 2021 $0.0088
+0.54%
$1.12 million $1.97 million
Mar 10, 2021 $0.000856
-6.01%
$109,409 $229
Mar 9, 2021 $0.000912
+0.73%
$116,500 $238
Feb 27, 2021 $0.00051
+2.47%
$65,107 $41
Feb 26, 2021 $0.000497
+0.92%
$63,502 $40
Feb 19, 2021 $0.000568
-6.00%
$72,542 $495
Feb 18, 2021 $0.000604
+18.49%
$77,187 $501
Feb 14, 2021 $0.000372
-2.71%
$47,539 $978
Feb 13, 2021 $0.000382
+7.71%
$48,852 $986
Jan 4, 2021 $0.000159
-0.06%
$20,300 $8
Jan 3, 2021 $0.000159
+8.14%
$20,286 $8
Dec 17, 2020 $0.000184
+3.94%
$23,559 $0
Dec 16, 2020 $0.000176
-13.11%
$22,438 $0
Dec 6, 2020 $0.000117
-0.48%
$14,915 $49
Dec 5, 2020 $0.000117
+2.76%
$15,009 $50
Dec 4, 2020 $0.000112
-2.16%
$14,316 $47
Dec 3, 2020 $0.000122
+5.39%
$15,607 $182
Dec 2, 2020 $0.000116
+3.45%
$14,788 $174
Nov 30, 2020 $0.000122
+2.01%
$15,545 $26
Nov 29, 2020 $0.000119
-1.07%
$15,234 $26
Nov 28, 2020 $0.000121
-0.40%
$15,395 $24
Nov 8, 2020 $0.0000815
+4.19%
$10,413 $27
Nov 7, 2020 $0.0000782
-9.55%
$9,988 $26
Nov 3, 2020 $0.0000691
-0.03%
$8,832 $0.01
Nov 2, 2020 $0.0000692
-2.81%
$8,834 $0.01
Nov 1, 2020 $0.0000711
-40.64%
$9,088 $0.01
Oct 28, 2020 $0.000264
-3.31%
$33,730 $0.1
Oct 27, 2020 $0.000273
+1.98%
$34,913 $0.1
Oct 19, 2020 $0.00013
-5.30%
$16,579 $5
Oct 18, 2020 $0.000137
-0.73%
$17,505 $5
Oct 11, 2020 $0.000951
+0.25%
$121,546 $0
Oct 10, 2020 $0.000949
+1.40%
$121,217 $0
Oct 9, 2020 $0.000936
+0.31%
$119,551 $0
Sep 23, 2020 $0.0000919
+0.00%
$11,742 $0
Sep 22, 2020 $0.0000919
-0.09%
$11,740 $0
Sep 17, 2020 $0.000184
-0.05%
$23,459 $2
Sep 16, 2020 $0.000184
+0.04%
$23,469 $2
Aug 27, 2020 $0.000184
+0.01%
$23,446 $0
Aug 26, 2020 $0.000183
-0.02%
$23,443 $0
Aug 11, 2020 $0.000275
-5.33%
$35,166 $61
Aug 10, 2020 $0.000291
-3.82%
$37,126 $64
Aug 9, 2020 $0.000302
+7.41%
$38,581 $1,182
Aug 5, 2020 $0.000242
+8.10%
$30,868 $207