Datarius Historical Data

DTRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.00498
-0.40%
$ -- $ 45,938
Jun 25 $ 0.00494
-17.27%
$ -- $ 42,965
Jun 18 $ 0.00596
-12.61%
$ -- $ 45,840
Jun 11 $ 0.00708
-7.28%
$ -- $ 46,933
Jun 4 $ 0.00846
-33.24%
$ -- $ 45,745
May 28 $ 0.0109
-9.74%
$ -- $ 51,982
May 21 $ 0.0135
+170.40%
$ -- $ 47,150
Download