Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datarius Historical Data

DTRC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2020 $0.000223
+0.79%
$28,553 $197
Jul 31, 2020 $0.00019
-3.70%
$24,281 $155
Jul 30, 2020 $0.000197
+7.72%
$25,223 $600
Jul 29, 2020 $0.000182
+0.92%
$23,272 $119
Jul 28, 2020 $0.00018
+13.62%
$23,052 $182
Jul 27, 2020 $0.000159
-10.67%
$20,275 $217
Jul 25, 2020 $0.000171
+8.18%
$21,868 $201
Jul 24, 2020 $0.000158
-25.83%
$20,198 $1,145
Jul 23, 2020 $0.000213
-5.81%
$27,221 $26
Jul 22, 2020 $0.000226
+1.65%
$28,904 $176
Jul 21, 2020 $0.000223
-4.89%
$28,431 $163
Jul 20, 2020 $0.000234
-3.68%
$29,894 $96
Jul 19, 2020 $0.000243
+24.46%
$31,041 $1,455
Jul 18, 2020 $0.000195
-47.43%
$24,942 $4,884
Jul 17, 2020 $0.000371
+2.09%
$47,443 $279
Jul 16, 2020 $0.000364
+0.46%
$46,482 $47
Jul 15, 2020 $0.000362
-5.12%
$46,277 $82
Jul 14, 2020 $0.000367
-3.44%
$46,826 $21
Jul 13, 2020 $0.00038
+3.54%
$48,510 $56
Jul 12, 2020 $0.000367
-1.16%
$46,834 $598
Jul 11, 2020 $0.000371
-0.25%
$47,377 $601
Jul 9, 2020 $0.000351
-2.00%
$44,839 $105
Jul 8, 2020 $0.000358
+1.42%
$45,754 $107
Jul 7, 2020 $0.000353
-0.58%
$45,096 $104
Jul 6, 2020 $0.000355
+5.24%
$45,357 $35
Jul 3, 2020 $0.000295
+0.55%
$37,675 $28
Jul 2, 2020 $0.000293
+6.64%
$37,475 $28
Jul 1, 2020 $0.000275
+4.66%
$35,133 $28
Jun 30, 2020 $0.000249
-1.43%
$31,784 $36
Jun 29, 2020 $0.000252
+10.19%
$32,248 $36
Jun 28, 2020 $0.000229
-0.38%
$29,253 $35
Jun 26, 2020 $0.000265
+0.59%
$33,828 $744
Jun 25, 2020 $0.000263
-7.06%
$33,638 $740
Jun 24, 2020 $0.000283
-2.51%
$36,192 $751
Jun 18, 2020 $0.000199
-6.84%
$25,436 $202
Jun 17, 2020 $0.000214
-1.87%
$27,305 $207
Jun 16, 2020 $0.0₅468
+1.41%
$598 $0
Jun 15, 2020 $0.0₅462
+1.55%
$590 $0
Jun 12, 2020 $0.000202
+8.13%
$25,797 $2,182
Jun 11, 2020 $0.000187
-54.16%
$23,864 $2,126
Jun 10, 2020 $0.000408
+2.37%
$52,066 $200
Jun 9, 2020 $0.000361
+0.50%
$46,062 $39
Jun 8, 2020 $0.000359
-4.34%
$45,832 $39
Jun 7, 2020 $0.000375
+23.14%
$47,901 $17
Jun 6, 2020 $0.000304
-1.86%
$38,899 $18
Jun 4, 2020 $0.000301
-4.00%
$38,418 $121
Jun 3, 2020 $0.000313
+3.47%
$40,023 $125
May 30, 2020 $0.000315
+1.49%
$40,289 $18
May 29, 2020 $0.000311
-8.50%
$39,705 $28
May 28, 2020 $0.00034
+4.55%
$43,374 $17