Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datarius Historical Data

DTRC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $0.000585
+2.19%
$74,712 $10
Oct 28, 2019 $0.000572
-1.41%
$73,115 $21
Oct 27, 2019 $0.000581
+1.72%
$74,176 $90
Oct 26, 2019 $0.000568
-1.79%
$72,577 $387
Oct 24, 2019 $0.000518
-0.80%
$66,136 $11
Oct 23, 2019 $0.000522
-2.85%
$66,660 $11
Oct 22, 2019 $0.000564
-1.37%
$72,111 $8
Oct 21, 2019 $0.000572
-3.13%
$73,113 $8
Oct 20, 2019 $0.000591
+9.06%
$75,468 $528
Oct 19, 2019 $0.000523
-0.86%
$66,837 $531
Oct 18, 2019 $0.000528
-1.09%
$67,418 $536
Oct 17, 2019 $0.000534
-15.77%
$68,165 $804
Oct 16, 2019 $0.000634
-2.49%
$80,934 $131
Oct 15, 2019 $0.00065
+5.84%
$83,001 $1,141
Oct 14, 2019 $0.000592
+4.36%
$75,583 $70
Oct 13, 2019 $0.000567
-0.79%
$72,431 $76
Oct 12, 2019 $0.000571
+2.96%
$73,002 $143
Oct 11, 2019 $0.000556
-14.30%
$71,008 $589
Oct 9, 2019 $0.0006
+4.51%
$76,659 $1
Oct 8, 2019 $0.000574
+0.33%
$73,306 $2
Oct 6, 2019 $0.00079
-3.33%
$100,953 $0
Oct 5, 2019 $0.000817
+1.01%
$104,432 $0
Oct 4, 2019 $0.000661
+2.60%
$84,405 $2
Oct 3, 2019 $0.000644
-0.83%
$82,269 $2
Oct 2, 2019 $0.000646
+1.66%
$82,542 $59
Oct 1, 2019 $0.000636
+1.98%
$81,190 $112
Sep 30, 2019 $0.000623
+0.21%
$79,612 $14
Sep 25, 2019 $0.000591
-2.72%
$75,540 $24
Sep 24, 2019 $0.000602
-16.33%
$76,898 $112
Sep 23, 2019 $0.000719
-12.46%
$91,905 $1,111
Sep 22, 2019 $0.000822
-5.37%
$104,985 $110
Sep 21, 2019 $0.000868
+0.26%
$110,945 $5
Sep 19, 2019 $0.000873
+0.06%
$111,522 $54
Sep 18, 2019 $0.000872
+9.28%
$111,457 $392
Sep 17, 2019 $0.000798
+8.11%
$101,988 $282
Sep 16, 2019 $0.000739
+12.59%
$94,384 $406
Sep 15, 2019 $0.000656
-0.16%
$83,836 $7
Sep 14, 2019 $0.000657
+6.03%
$83,966 $116
Sep 13, 2019 $0.00062
+5.67%
$79,193 $238
Sep 12, 2019 $0.000587
+9.90%
$74,945 $416
Sep 11, 2019 $0.000533
+15.03%
$68,031 $1,044
Sep 10, 2019 $0.000464
-12.26%
$59,241 $440
Sep 9, 2019 $0.000528
+30.85%
$67,395 $565
Sep 8, 2019 $0.000382
+0.28%
$48,824 $9
Sep 7, 2019 $0.000381
+5.02%
$48,684 $9
Sep 6, 2019 $0.000363
+0.38%
$46,401 $8
Sep 4, 2019 $0.000387
-1.45%
$49,458 $2
Sep 3, 2019 $0.000393
-1.60%
$50,201 $2
Sep 1, 2019 $0.000388
+0.51%
$49,562 $1
Aug 31, 2019 $0.000386
+1.81%
$49,311 $1