Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datarius Historical Data

DTRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.000195
+1.56%
$-- $505
Oct 3, 2022 $0.000192
+1.16%
$24,480 $300
Oct 2, 2022 $0.00019
+0.58%
$24,229 $296
Oct 1, 2022 $0.000189
-0.75%
$24,091 $491
Sep 30, 2022 $0.00019
-1.60%
$24,302 $494
Sep 29, 2022 $0.000193
-2.21%
$24,696 $503
Sep 28, 2022 $0.000198
-0.14%
$25,332 $516
Sep 27, 2022 $0.000198
+1.95%
$25,346 $517
Sep 26, 2022 $0.000195
+0.51%
$24,880 $306
Sep 25, 2022 $0.000193
+0.00%
$24,719 $504
Sep 24, 2022 $0.000194
-0.80%
$24,723 $303
Sep 23, 2022 $0.000195
+0.94%
$24,934 $301
Sep 22, 2022 $0.000193
+5.24%
$24,671 $301
Sep 21, 2022 $0.000184
-2.85%
$-- $287
Sep 20, 2022 $0.00019
-3.87%
$24,262 $494
Sep 19, 2022 $0.000197
+0.65%
$25,221 $514
Sep 18, 2022 $0.000197
-6.47%
$25,116 $511
Sep 17, 2022 $0.00021
+3.06%
$26,867 $547
Sep 16, 2022 $0.000205
-1.31%
$26,184 $534
Sep 15, 2022 $0.000208
-4.87%
$26,529 $539
Sep 14, 2022 $0.000218
+6.66%
$27,827 $567
Sep 13, 2022 $0.000205
-6.77%
$26,177 $534
Sep 12, 2022 $0.00022
-1.33%
$28,074 $344
Sep 11, 2022 $0.000223
-1.30%
$28,431 $351
Sep 10, 2022 $0.000226
+1.48%
$28,812 $585
Sep 9, 2022 $0.000223
+6.67%
$28,473 $576
Sep 8, 2022 $0.000209
+0.02%
$26,705 $544
Sep 7, 2022 $0.000208
+5.09%
$26,543 $542
Sep 6, 2022 $0.000198
-6.45%
$25,277 $517
Sep 5, 2022 $0.000208
+0.26%
$26,572 $540
Sep 4, 2022 $0.000207
+2.52%
$26,492 $325
Sep 3, 2022 $0.000202
-1.07%
$25,808 $317
Sep 2, 2022 $0.000205
+0.47%
$26,195 $533
Sep 1, 2022 $0.000203
+0.13%
$25,994 $533
Aug 31, 2022 $0.000203
+1.85%
$25,913 $531
Aug 30, 2022 $0.000199
-2.13%
$25,441 $516
Aug 29, 2022 $0.000202
+3.51%
$25,862 $529
Aug 28, 2022 $0.000194
-3.33%
$24,834 $510
Aug 27, 2022 $0.000201
+0.42%
$25,665 $316
Aug 26, 2022 $0.0002
-7.73%
$25,600 $314
Aug 25, 2022 $0.000217
+0.76%
$27,756 $566
Aug 24, 2022 $0.000217
-0.86%
$27,663 $563
Aug 23, 2022 $0.000219
+1.88%
$27,918 $340
Aug 22, 2022 $0.000215
-1.22%
$27,463 $557
Aug 21, 2022 $0.000218
+3.86%
$27,859 $341
Aug 20, 2022 $0.00021
-1.22%
$26,811 $547
Aug 19, 2022 $0.000212
-9.79%
$27,113 $552
Aug 18, 2022 $0.000235
-2.12%
$29,978 $614
Aug 17, 2022 $0.00024
-4.58%
$30,668 $626
Aug 16, 2022 $0.000253
-2.01%
$32,290 $660
Download