Global Rental Token Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0000409
-1.65%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.70%
$ -- $ 0
Jul 22, 2021 $ 0.000323
+0.50%
$ -- $ 6
Jul 21, 2021 $ 0.000321
+0.40%
$ -- $ 6
May 17, 2021 $ 0.000431
-7.12%
$ -- $ 4
May 16, 2021 $ 0.000464
+0.77%
$ -- $ 5
Apr 15, 2021 $ 0.000635
+0.15%
$ -- $ 38
Apr 14, 2021 $ 0.000634
-2.54%
$ -- $ 38
Mar 30, 2021 $ 0.000588
+1.79%
$ -- $ 1
Mar 29, 2021 $ 0.000578
+0.83%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2021 $ 0.000488
+0.67%
$ -- $ 0
Mar 2, 2021 $ 0.000485
-1.72%
$ -- $ 0
Feb 20, 2021 $ 0.000565
+1.47%
$ -- $ 170
Feb 19, 2021 $ 0.000557
+7.71%
$ -- $ 167
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.06%
$ -- $ 1
Jan 26, 2021 $ 0.000321
-1.07%
$ -- $ 6
Jan 23, 2021 $ 0.000321
+15.03%
$ -- $ 32
Jan 22, 2021 $ 0.000278
+2,105.71%
$ -- $ 39
Jan 20, 2021 $ 0.00035
-2.93%
$ -- $ 2
Jan 19, 2021 $ 0.000361
-2.57%
$ -- $ 2
Jan 6, 2021 $ 0.0000116
+5.11%
$ -- $ 0
Jan 5, 2021 $ 0.000011
-41.88%
$ -- $ 0
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0₅976
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0₅775
+6.17%
$ -- $ 405
Jan 1, 2021 $ 0.0₅729
-1.07%
$ -- $ 10
Dec 31, 2020 $ 0.0₅738
-78.23%
$ -- $ 493
Dec 30, 2020 $ 0.0000339
-25.56%
$ -- $ 2,926
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 181
Dec 28, 2020 $ 0.0000132
+14.02%
$ -- $ 19,279
Dec 27, 2020 $ 0.0000113
-91.74%
$ -- $ 34,136
Dec 26, 2020 $ 0.000135
+2,061.52%
$ -- $ 528
Dec 25, 2020 $ 0.0₅606
-0.48%
$ -- $ 5
Dec 24, 2020 $ 0.0₅612
-27.02%
$ -- $ 5
Dec 23, 2020 $ 0.0₅849
-53.56%
$ -- $ 4,188
Dec 22, 2020 $ 0.0000182
-58.72%
$ -- $ 2,797
Dec 21, 2020 $ 0.0000445
+34.29%
$ -- $ 1,377
Dec 20, 2020 $ 0.0₅669
-0.37%
$ -- $ 27,252
Dec 19, 2020 $ 0.0000557
+2.09%
$ -- $ 6,188
Dec 17, 2020 $ 0.0₅664
+3.10%
$ -- $ 0
Dec 16, 2020 $ 0.0₅637
+8.57%
$ -- $ 0
Dec 11, 2020 $ 0.0₅547
-0.42%
$ -- $ 185
Dec 10, 2020 $ 0.0₅559
-1.53%
$ -- $ 195
Dec 9, 2020 $ 0.0₅576
+4.57%
$ -- $ 35
Dec 8, 2020 $ 0.0₅554
-6.15%
$ -- $ 61
Dec 7, 2020 $ 0.0₅591
-0.37%
$ -- $ 47
Dec 4, 2020 $ 0.0₅587
-4.84%
$ -- $ 1
Dec 3, 2020 $ 0.0₅615
-91.21%
$ -- $ 59
Download