Global Rental Token Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0000409
-1.05%
$ -- $ 1
Jul 2021 $ 0.000323
+0.88%
$ -- $ 13
May 2021 $ 0.000431
-6.32%
$ -- $ 9
Apr 2021 $ 0.000635
-2.39%
$ -- $ 76
Mar 2021 $ 0.000588
+19.28%
$ -- $ 2
Feb 2021 $ 0.000565
+10.16%
$ -- $ 338
Jan 2021 $ 0.000321
+4,249.67%
$ -- $ 498
Dec 2020 $ 0.0₅738
+21.90%
$ -- $ 100,065
Nov 2020 $ 0.0₅575
+48.98%
$ -- $ 5,571
Oct 2020 $ 0.0₅386
+7.39%
$ -- $ 5,518
Sep 2020 $ 0.0₅36
-17.25%
$ -- $ 138,233
Aug 2020 $ 0.0₅435
-28.08%
$ -- $ 340,483
Jul 2020 $ 0.0₅605
+165.54%
$ -- $ 428,209
Jun 2020 $ 0.0₅228
-2.04%
$ -- $ 39,603
May 2020 $ 0.0₅233
-29.41%
$ -- $ 113,212
Apr 2020 $ 0.0₅329
+140.81%
$ -- $ 44,478
Mar 2020 $ 0.0₅137
-37.51%
$ -- $ 94,425
Feb 2020 $ 0.0₅22
-61.21%
$ -- $ 5,526
Download