Global Rental Token Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0₅228
-0.37%
$ -- $ 777
Jun 20, 2020 $ 0.0₅229
-3.76%
$ -- $ 27
Jun 19, 2020 $ 0.0₅238
-97.47%
$ -- $ 1,030
Jun 18, 2020 $ 0.0000941
+3,996.75%
$ -- $ 13
Jun 17, 2020 $ 0.0₅23
-96.32%
$ -- $ 0
Jun 16, 2020 $ 0.0000624
+1,473.19%
$ -- $ 41
Jun 15, 2020 $ 0.0₅397
-95.21%
$ -- $ 1,441
Jun 14, 2020 $ 0.0000828
+2,210.49%
$ -- $ 55
Jun 13, 2020 $ 0.0₅358
-96.27%
$ -- $ 105
Jun 12, 2020 $ 0.000096
+0.20%
$ -- $ 0.0001
Jun 11, 2020 $ 0.0₅234
-6.75%
$ -- $ 0.1
Jun 10, 2020 $ 0.0₅251
+1.25%
$ -- $ 3
Jun 9, 2020 $ 0.0₅248
-0.01%
$ -- $ 154
Jun 8, 2020 $ 0.0₅248
-6.59%
$ -- $ 170
Jun 7, 2020 $ 0.0₅266
-81.83%
$ -- $ 4,997
Jun 6, 2020 $ 0.0000146
-27.59%
$ -- $ 778
Jun 5, 2020 $ 0.0000202
+535.63%
$ -- $ 240
Jun 4, 2020 $ 0.0₅318
-61.05%
$ -- $ 8,142
Jun 3, 2020 $ 0.0₅816
-62.21%
$ -- $ 3,166
Jun 2, 2020 $ 0.0000216
+660.59%
$ -- $ 1,346
Jun 1, 2020 $ 0.0₅284
+22.11%
$ -- $ 8,468
May 31, 2020 $ 0.0₅233
-96.13%
$ -- $ 1
May 30, 2020 $ 0.0000601
+984.23%
$ -- $ 510
May 29, 2020 $ 0.0₅554
+113.38%
$ -- $ 4,437
May 28, 2020 $ 0.0₅26
+24.12%
$ -- $ 4,064
May 27, 2020 $ 0.0₅209
+3.68%
$ -- $ 898
May 26, 2020 $ 0.0₅202
-2.85%
$ -- $ 4
May 25, 2020 $ 0.0₅208
-9.44%
$ -- $ 1
May 24, 2020 $ 0.0₅23
-2.16%
$ -- $ 51
May 23, 2020 $ 0.0₅235
+8.96%
$ -- $ 15,344
May 22, 2020 $ 0.0₅215
+8.25%
$ -- $ 4,749
May 21, 2020 $ 0.0₅199
-5.26%
$ -- $ 3
May 20, 2020 $ 0.0₅21
-43.36%
$ -- $ 2
May 19, 2020 $ 0.0₅371
+40.27%
$ -- $ 2,979
May 18, 2020 $ 0.0₅264
+4.68%
$ -- $ 196
May 17, 2020 $ 0.0₅253
+26.03%
$ -- $ 10,544
May 16, 2020 $ 0.0₅201
-62.61%
$ -- $ 459
May 15, 2020 $ 0.0₅536
+109.19%
$ -- $ 2,473
May 14, 2020 $ 0.0₅256
+29.54%
$ -- $ 576
May 13, 2020 $ 0.0₅197
+3.65%
$ -- $ 9
May 12, 2020 $ 0.0₅19
-10.54%
$ -- $ 9
May 11, 2020 $ 0.0₅212
-96.99%
$ -- $ 5,460
May 10, 2020 $ 0.0000705
+3,237.14%
$ -- $ 22
May 9, 2020 $ 0.0₅211
-86.93%
$ -- $ 34,478
May 8, 2020 $ 0.0000162
+660.87%
$ -- $ 2,387
May 7, 2020 $ 0.0₅212
-46.57%
$ -- $ 2
May 6, 2020 $ 0.0₅398
+94.92%
$ -- $ 954
May 5, 2020 $ 0.0₅204
-1.26%
$ -- $ 119
May 4, 2020 $ 0.0₅207
-92.95%
$ -- $ 5
May 3, 2020 $ 0.0000294
+1,022.70%
$ -- $ 3