Global Rental Token Historical Data

GRT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0₅545
+138.43%
$ -- $ 14,711
Mar 5, 2020 $ 0.0₅228
+0.21%
$ -- $ 10
Mar 4, 2020 $ 0.0₅228
-0.01%
$ -- $ 14,060
Mar 3, 2020 $ 0.0₅228
-90.72%
$ -- $ 16,454
Mar 2, 2020 $ 0.0000245
+965.94%
$ -- $ 294
Mar 1, 2020 $ 0.0₅23
+5.08%
$ -- $ 3,158
Feb 29, 2020 $ 0.0₅22
-89.07%
$ -- $ 219
Feb 28, 2020 $ 0.0000201
+215.99%
$ -- $ 414
Feb 27, 2020 $ 0.0₅634
+181.39%
$ -- $ 1,850
Feb 26, 2020 $ 0.0₅226
-54.93%
$ -- $ 55
Feb 25, 2020 $ 0.0₅502
-11.37%
$ -- $ 2,988
Download