HeyFlork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000277
+0.00%
$ 27,747 $ 9,067
Apr 20, 2026 $ 0.0000277
+8.27%
$ 27,747 $ 9,067
Mar 30, 2025 $ 0.0000375
+0.00%
$ -- $ 223
Mar 23, 2025 $ 0.0000407
+0.00%
$ -- $ 11
Mar 16, 2025 $ 0.0000411
+0.00%
$ -- $ 42
Mar 9, 2025 $ 0.0000624
+0.00%
$ -- $ 109
Mar 4, 2025 $ 0.00285
+0.00%
$ 2.85 million $ 101
Mar 3, 2025 $ 0.00285
-13.90%
$ 2.85 million $ 32,516
Mar 2, 2025 $ 0.00333
+25.66%
$ 3.33 million $ 110,683
Mar 1, 2025 $ 0.00265
-4.68%
$ 2.65 million $ 2,287
Feb 28, 2025 $ 0.00278
+1.83%
$ 2.78 million $ 4,341
Feb 27, 2025 $ 0.00273
-2.50%
$ 2.73 million $ 2,692
Feb 26, 2025 $ 0.0028
-5.08%
$ 2.8 million $ 4,406
Feb 25, 2025 $ 0.00295
-3.91%
$ 2.95 million $ 1,225
Feb 24, 2025 $ 0.00307
-12.54%
$ 3.07 million $ 6,331
Feb 23, 2025 $ 0.00351
+13.23%
$ 3.51 million $ 10,285
Feb 22, 2025 $ 0.00219
-43.56%
$ 2.19 million $ 2,893
Feb 21, 2025 $ 0.00388
+11.17%
$ 3.88 million $ 896
Feb 20, 2025 $ 0.00394
-9.84%
$ 3.94 million $ 2,937
Feb 19, 2025 $ 0.00437
-6.82%
$ 4.37 million $ 1,446
Feb 18, 2025 $ 0.00469
-0.21%
$ 4.69 million $ 15,411
Feb 17, 2025 $ 0.0047
-53.05%
$ 4.7 million $ 14,887
Feb 16, 2025 $ 0.0101
-7.02%
$ 10.06 million $ 4,036
Feb 15, 2025 $ 0.0108
+1.88%
$ 10.82 million $ 28,151
Feb 14, 2025 $ 0.014
-16.82%
$ 14.04 million $ 62,395
Feb 9, 2025 $ 0.00016
-1.78%
$ -- $ 899
Feb 8, 2025 $ 0.000164
+0.68%
$ 163,728 $ 14
Feb 7, 2025 $ 0.000162
-1.21%
$ 161,873 $ 480
Feb 6, 2025 $ 0.000163
-19.89%
$ 162,932 $ 3,119
Feb 5, 2025 $ 0.000202
-10.61%
$ 202,437 $ 2,416
Feb 4, 2025 $ 0.000226
-4.75%
$ 225,703 $ 222
Feb 3, 2025 $ 0.000239
-1.29%
$ 238,511 $ 3,081
Feb 2, 2025 $ 0.000241
-21.70%
$ 241,265 $ 3,754
Feb 1, 2025 $ 0.000308
-18.64%
$ 308,216 $ 8,218
Jan 31, 2025 $ 0.000377
+27.87%
$ 377,374 $ 11,313
Jan 30, 2025 $ 0.000295
+0.24%
$ 295,448 $ 9,966
Jan 29, 2025 $ 0.000297
+5.66%
$ 296,872 $ 5,610
Jan 28, 2025 $ 0.000279
+4.20%
$ 278,601 $ 3,326
Jan 27, 2025 $ 0.000268
-2.78%
$ 267,621 $ 667
Jan 26, 2025 $ 0.000276
-2.01%
$ 275,881 $ 2,635
Jan 25, 2025 $ 0.000282
+38.68%
$ 282,033 $ 14,246
Jan 24, 2025 $ 0.000209
+1.15%
$ 209,147 $ 20,097
Jan 23, 2025 $ 0.000207
-0.21%
$ 207,075 $ 731
Jan 22, 2025 $ 0.000207
-8.10%
$ 207,294 $ 2,442
Jan 21, 2025 $ 0.000225
-3.79%
$ 224,829 $ 921
Jan 20, 2025 $ 0.000236
+0.77%
$ 235,543 $ 2,016
Jan 19, 2025 $ 0.000233
-5.42%
$ 233,323 $ 1,193
Jan 18, 2025 $ 0.000247
-6.34%
$ 247,334 $ 4,529
Jan 17, 2025 $ 0.000264
+5.74%
$ 264,260 $ 509
Jan 16, 2025 $ 0.000249
+1.80%
$ 248,910 $ 2,027
Download