HeyFlork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅162
+0.00%
$ -- $ 1.24 million
Yesterday $ 0.0₅181
-22.40%
$ 1,808 $ 1.23 million
May 10, 2026 $ 0.0₅234
-15.94%
$ 2,337 $ 1.24 million
May 9, 2026 $ 0.0₅278
+4.32%
$ 2,778 $ 1.24 million
May 8, 2026 $ 0.0₅267
+11.76%
$ 2,671 $ 1.21 million
May 7, 2026 $ 0.0₅235
-36.04%
$ 2,346 $ 1.24 million
May 6, 2026 $ 0.0₅365
-9.46%
$ 3,647 $ 1.2 million
May 5, 2026 $ 0.0₅463
-12.98%
$ 4,632 $ 1.24 million
May 4, 2026 $ 0.0₅533
+30.33%
$ 5,328 $ 1.24 million
May 3, 2026 $ 0.0₅413
+2.18%
$ 4,127 $ 1.24 million
May 2, 2026 $ 0.0₅42
+4.66%
$ 4,201 $ 1.24 million
May 1, 2026 $ 0.0₅39
-10.59%
$ 3,901 $ 1.24 million
Apr 30, 2026 $ 0.0₅446
+7.42%
$ 4,461 $ 1.24 million
Apr 29, 2026 $ 0.0₅297
-17.43%
$ 2,966 $ 1.23 million
Apr 28, 2026 $ 0.0₅418
-20.04%
$ 4,178 $ 1.22 million
Apr 27, 2026 $ 0.0₅512
-17.79%
$ 5,225 $ 1.24 million
Apr 26, 2026 $ 0.0₅631
-24.52%
$ 6,312 $ 1.24 million
Apr 25, 2026 $ 0.0₅848
-37.11%
$ 8,477 $ 1.24 million
Apr 24, 2026 $ 0.0000138
-82.27%
$ 13,821 $ 1.27 million
Apr 23, 2026 $ 0.0000761
-0.10%
$ 76,142 $ 59,418
Apr 22, 2026 $ 0.0000891
+164.98%
$ 89,099 $ 529,761
Apr 21, 2026 $ 0.0000333
+18.95%
$ 33,624 $ 37,331
Apr 20, 2026 $ 0.0000277
+8.27%
$ 27,747 $ 9,067
Mar 30, 2025 $ 0.0000375
+0.00%
$ -- $ 223
Mar 23, 2025 $ 0.0000407
+0.00%
$ -- $ 11
Mar 16, 2025 $ 0.0000411
+0.00%
$ -- $ 42
Mar 9, 2025 $ 0.0000624
+0.00%
$ -- $ 109
Mar 4, 2025 $ 0.00285
+0.00%
$ 2.85 million $ 101
Mar 3, 2025 $ 0.00285
-13.90%
$ 2.85 million $ 32,516
Mar 2, 2025 $ 0.00333
+25.66%
$ 3.33 million $ 110,683
Mar 1, 2025 $ 0.00265
-4.68%
$ 2.65 million $ 2,287
Feb 28, 2025 $ 0.00278
+1.83%
$ 2.78 million $ 4,341
Feb 27, 2025 $ 0.00273
-2.50%
$ 2.73 million $ 2,692
Feb 26, 2025 $ 0.0028
-5.08%
$ 2.8 million $ 4,406
Feb 25, 2025 $ 0.00295
-3.91%
$ 2.95 million $ 1,225
Feb 24, 2025 $ 0.00307
-12.54%
$ 3.07 million $ 6,331
Feb 23, 2025 $ 0.00351
+13.23%
$ 3.51 million $ 10,285
Feb 22, 2025 $ 0.00219
-43.56%
$ 2.19 million $ 2,893
Feb 21, 2025 $ 0.00388
+11.17%
$ 3.88 million $ 896
Feb 20, 2025 $ 0.00394
-9.84%
$ 3.94 million $ 2,937
Feb 19, 2025 $ 0.00437
-6.82%
$ 4.37 million $ 1,446
Feb 18, 2025 $ 0.00469
-0.21%
$ 4.69 million $ 15,411
Feb 17, 2025 $ 0.0047
-53.05%
$ 4.7 million $ 14,887
Feb 16, 2025 $ 0.0101
-7.02%
$ 10.06 million $ 4,036
Feb 15, 2025 $ 0.0108
+1.88%
$ 10.82 million $ 28,151
Feb 14, 2025 $ 0.014
-16.82%
$ 14.04 million $ 62,395
Feb 9, 2025 $ 0.00016
-1.78%
$ -- $ 899
Feb 8, 2025 $ 0.000164
+0.68%
$ 163,728 $ 14
Feb 7, 2025 $ 0.000162
-1.21%
$ 161,873 $ 480
Feb 6, 2025 $ 0.000163
-19.89%
$ 162,932 $ 3,119
Download