HeyFlork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000191
+0.00%
$ 19,091 $ 19
Jul 26, 2026 $ 0.000019
+0.00%
$ -- $ 99
Jul 25, 2026 $ 0.0000189
-1.09%
$ 18,866 $ 30
Jul 23, 2026 $ 0.0000192
+0.00%
$ 19,223 $ 112
Jul 22, 2026 $ 0.0000194
+0.06%
$ 19,393 $ 111
Jul 18, 2026 $ 0.0000181
+0.00%
$ -- $ 53
Jul 10, 2026 $ 0.0000174
+0.00%
$ -- $ 81
Jun 30, 2026 $ 0.0000164
+0.00%
$ -- $ 2,084
Jun 29, 2026 $ 0.0000183
+20.82%
$ -- $ 1,730
Jun 28, 2026 $ 0.0000159
+1.28%
$ -- $ 2,522
Jun 21, 2026 $ 0.0000168
+0.00%
$ -- $ 325
Jun 19, 2026 $ 0.0000166
+2.95%
$ -- $ 417
Jun 5, 2026 $ 0.000015
+0.00%
$ -- $ 405
May 26, 2026 $ 0.0000293
+0.00%
$ -- $ 111
May 22, 2026 $ 0.0000273
-0.47%
$ -- $ 230
May 20, 2026 $ 0.0000286
-3.08%
$ -- $ 919
May 15, 2026 $ 0.0₅151
+6.35%
$ -- $ 1.24 million
May 14, 2026 $ 0.0₅141
-9.41%
$ 1,415 $ 1.24 million
May 13, 2026 $ 0.0₅148
-6.54%
$ 1,485 $ 1.24 million
May 12, 2026 $ 0.0₅159
-12.51%
$ 1,587 $ 1.24 million
May 11, 2026 $ 0.0₅181
-22.40%
$ 1,808 $ 1.23 million
May 10, 2026 $ 0.0₅234
-15.94%
$ 2,337 $ 1.24 million
May 9, 2026 $ 0.0₅278
+4.32%
$ 2,778 $ 1.24 million
May 8, 2026 $ 0.0₅267
+11.76%
$ 2,671 $ 1.21 million
May 7, 2026 $ 0.0₅235
-36.04%
$ 2,346 $ 1.24 million
May 6, 2026 $ 0.0₅365
-9.46%
$ 3,647 $ 1.2 million
May 5, 2026 $ 0.0₅463
-12.98%
$ 4,632 $ 1.24 million
May 4, 2026 $ 0.0₅533
+30.33%
$ 5,328 $ 1.24 million
May 3, 2026 $ 0.0₅413
+2.18%
$ 4,127 $ 1.24 million
May 2, 2026 $ 0.0₅42
+4.66%
$ 4,201 $ 1.24 million
May 1, 2026 $ 0.0₅39
-10.59%
$ 3,901 $ 1.24 million
Apr 30, 2026 $ 0.0₅446
+7.42%
$ 4,461 $ 1.24 million
Apr 29, 2026 $ 0.0₅297
-17.43%
$ 2,966 $ 1.23 million
Apr 28, 2026 $ 0.0₅418
-20.04%
$ 4,178 $ 1.22 million
Apr 27, 2026 $ 0.0₅512
-17.79%
$ 5,225 $ 1.24 million
Apr 26, 2026 $ 0.0₅631
-24.52%
$ 6,312 $ 1.24 million
Apr 25, 2026 $ 0.0₅848
-37.11%
$ 8,477 $ 1.24 million
Apr 24, 2026 $ 0.0000138
-82.27%
$ 13,821 $ 1.27 million
Apr 23, 2026 $ 0.0000761
-0.10%
$ 76,142 $ 59,418
Apr 22, 2026 $ 0.0000891
+164.98%
$ 89,099 $ 529,761
Apr 21, 2026 $ 0.0000333
+18.95%
$ 33,624 $ 37,331
Apr 20, 2026 $ 0.0000277
+8.27%
$ 27,747 $ 9,067
Mar 30, 2025 $ 0.0000375
+0.00%
$ -- $ 223
Mar 23, 2025 $ 0.0000407
+0.00%
$ -- $ 11
Mar 16, 2025 $ 0.0000411
+0.00%
$ -- $ 42
Mar 9, 2025 $ 0.0000624
+0.00%
$ -- $ 109
Mar 4, 2025 $ 0.00285
+0.00%
$ 2.85 million $ 101
Mar 3, 2025 $ 0.00285
-13.90%
$ 2.85 million $ 32,516
Mar 2, 2025 $ 0.00333
+25.66%
$ 3.33 million $ 110,683
Mar 1, 2025 $ 0.00265
-4.68%
$ 2.65 million $ 2,287
Download