HeyFlork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000159
+0.00%
$ 15,949 $ 2,522
Yesterday, at 1 PM $ 0.0000159
-4.03%
$ 15,949 $ 2,522
Yesterday, at 12 PM $ 0.0000166
+5.34%
$ 16,588 $ 2,394
Jun 21, 4 AM $ 0.0000168
+0.00%
$ 16,762 $ 325
Jun 19, 5 PM $ 0.0000166
+2.00%
$ 16,571 $ 417
Jun 19, 3 PM $ 0.0000161
+0.00%
$ 16,096 $ 287
Jun 5, 1 PM $ 0.000015
+0.00%
$ 15,044 $ 405
May 26, 1 AM $ 0.0000293
+0.00%
$ 29,303 $ 111
May 22, 3 AM $ 0.0000273
+0.00%
$ -- $ 230
May 22, 2 AM $ 0.0000274
+0.00%
$ 27,403 $ 209
May 20, 4 PM $ 0.0000286
+0.00%
$ 28,636 $ 919
May 20, 3 PM $ 0.0000288
+0.00%
$ 28,806 $ 853
May 20, 2 PM $ 0.0000286
+0.84%
$ 28,568 $ 787
May 20, 2 AM $ 0.0000282
-4.47%
$ 28,225 $ 496
May 15, 12 PM $ 0.0₅151
+0.00%
$ -- $ 1.24 million
May 15, 11 AM $ 0.0₅151
+4.00%
$ 1,509 $ 1.24 million
May 15, 10 AM $ 0.0₅145
-2.15%
$ 1,455 $ 1.24 million
May 15, 9 AM $ 0.0₅15
+0.20%
$ 1,498 $ 1.24 million
May 15, 8 AM $ 0.0₅149
-1.06%
$ 1,495 $ 1.24 million
May 15, 7 AM $ 0.0₅151
+1.41%
$ 1,511 $ 1.24 million
May 15, 6 AM $ 0.0₅151
-0.53%
$ 1,512 $ 1.24 million
May 15, 5 AM $ 0.0₅154
-1.34%
$ 1,542 $ 1.24 million
May 15, 4 AM $ 0.0₅156
-1.95%
$ 1,562 $ 1.24 million
May 15, 3 AM $ 0.0₅159
+3.31%
$ 1,593 $ 1.24 million
May 15, 2 AM $ 0.0₅154
+0.85%
$ 1,539 $ 1.24 million
May 15, 1 AM $ 0.0₅148
+2.70%
$ 1,483 $ 1.24 million
May 15, 12 AM $ 0.0₅144
+1.83%
$ 1,443 $ 1.24 million
May 14, 11 PM $ 0.0₅141
+0.35%
$ 1,415 $ 1.24 million
May 14, 10 PM $ 0.0₅142
+0.92%
$ 1,424 $ 1.24 million
May 14, 9 PM $ 0.0₅141
-2.62%
$ 1,411 $ 1.24 million
May 14, 8 PM $ 0.0₅146
+1.46%
$ 1,461 $ 1.24 million
May 14, 7 PM $ 0.0₅144
-2.51%
$ 1,438 $ 1.24 million
May 14, 6 PM $ 0.0₅147
-0.67%
$ 1,475 $ 1.24 million
May 14, 5 PM $ 0.0₅149
+1.22%
$ 1,495 $ 1.24 million
May 14, 4 PM $ 0.0₅146
-0.21%
$ 1,460 $ 1.24 million
May 14, 3 PM $ 0.0₅146
-2.79%
$ 1,463 $ 1.24 million
May 14, 2 PM $ 0.0₅15
+0.20%
$ 1,505 $ 1.24 million
May 14, 1 PM $ 0.0₅151
-0.85%
$ 1,515 $ 1.24 million
May 14, 12 PM $ 0.0₅153
-2.74%
$ 1,528 $ 1.24 million
May 14, 11 AM $ 0.0₅157
-0.63%
$ 1,573 $ 1.24 million
May 14, 10 AM $ 0.0₅158
+2.07%
$ 1,579 $ 1.24 million
May 14, 9 AM $ 0.0₅155
-2.64%
$ 1,547 $ 1.24 million
May 14, 8 AM $ 0.0₅16
-0.81%
$ 1,597 $ 1.24 million
May 14, 7 AM $ 0.0₅162
+7.37%
$ 1,618 $ 1.24 million
May 14, 6 AM $ 0.0₅151
-1.82%
$ 1,513 $ 1.24 million
May 14, 5 AM $ 0.0₅154
-0.45%
$ 1,541 $ 1.24 million
May 14, 4 AM $ 0.0₅154
-2.83%
$ 1,544 $ 1.24 million
May 14, 3 AM $ 0.0₅161
+3.01%
$ 1,609 $ 1.24 million
May 13, 10 PM $ 0.0₅148
-0.07%
$ 1,485 $ 1.24 million
May 13, 9 PM $ 0.0₅149
-4.19%
$ 1,486 $ 1.24 million
Download