HeyFlork Historical Data

Flork
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00285
-13.90%
$ -- $ 32,617
Feb 24 $ 0.00333
-5.13%
$ 3.33 million $ 131,965
Feb 17 $ 0.00219
-78.12%
$ 3.51 million $ 38,469
Feb 10 $ 0.0108
-35.90%
$ 10.06 million $ 90,546
Feb 3 $ 0.000164
-32.24%
$ -- $ 9,332
Jan 27 $ 0.000241
-12.35%
$ 241,265 $ 42,854
Jan 20 $ 0.000282
+20.65%
$ 275,881 $ 40,452
Jan 13 $ 0.000247
-0.34%
$ 233,323 $ 10,307
Jan 6 $ 0.000244
+22.43%
$ 247,153 $ 101,292
Dec 30 $ 0.000211
+20.57%
$ 200,989 $ 6,047
Dec 23 $ 0.000195
+29.53%
$ 174,643 $ 14,331
Dec 16 $ 0.00015
-15.71%
$ 150,325 $ 654
Dec 9 $ 0.00014
-24.69%
$ 171,943 $ 8,240
Nov 25 $ 0.000153
+5.15%
$ -- $ 2,599
Nov 18 $ 0.000151
-21.53%
$ 145,471 $ 8,104
Nov 11 $ 0.000197
+0.44%
$ 191,083 $ 6,171
Nov 4 $ 0.000172
+16.91%
$ 195,885 $ 4,509
Oct 28 $ 0.000147
-3.96%
$ 147,031 $ 1,970
Oct 21 $ 0.00015
-15.56%
$ 153,096 $ 1,994
Oct 14 $ 0.000178
+24.02%
$ 177,653 $ 18,647
Oct 7 $ 0.000171
-31.36%
$ 143,138 $ 11,339
Sep 30 $ 0.000205
-33.39%
$ -- $ 17,342
Sep 23 $ 0.000384
+27.52%
$ -- $ 40,908
Sep 16 $ 0.00033
-1.09%
$ 301,455 $ 4,999
Sep 9 $ 0.000334
-12.93%
$ 333,481 $ 17,850
Sep 2 $ 0.00037
-1.40%
$ -- $ 14,869
Aug 26 $ 0.000355
-50.14%
$ -- $ 168,410
Aug 19 $ 0.000713
-29.97%
$ 711,944 $ 235,002
Aug 12 $ 0.00101
-31.19%
$ 1.02 million $ 276,535
Aug 5 $ 0.00177
+46.11%
$ 1.48 million $ 630,832
Jul 29 $ 0.00122
-58.70%
$ 1.21 million $ 535,567
Jul 22 $ 0.003
-2.26%
$ 3 million $ 671,718
Jul 15 $ 0.00217
-35.04%
$ 3.06 million $ 821,725
Jul 8 $ 0.00421
+4.26%
$ 3.34 million $ 1.6 million
Jul 1 $ 0.00538
-27.64%
$ 4.07 million $ 1.85 million
Download