HeyFlork Historical Data

Flork Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000651
+4.57%
$ 65,130 $ 84,768
Apr 23, 4 AM $ 0.0000632
-2.10%
$ 63,233 $ 99,134
Apr 23, 3 AM $ 0.0000683
-4.83%
$ 68,330 $ 150,960
Apr 23, 2 AM $ 0.0000728
-5.00%
$ 72,785 $ 173,720
Apr 23, 1 AM $ 0.0000775
-0.95%
$ 77,511 $ 194,888
Apr 23, 12 AM $ 0.0000786
+3.13%
$ 78,599 $ 269,691
Apr 22, 6 PM $ 0.0000891
-0.21%
$ 89,099 $ 529,761
Apr 22, 5 PM $ 0.0000897
-6.33%
$ 89,700 $ 558,002
Apr 22, 4 PM $ 0.0000968
-12.78%
$ 96,817 $ 576,450
Apr 22, 3 PM $ 0.000111
-12.42%
$ 111,313 $ 654,277
Apr 22, 2 PM $ 0.000118
-14.72%
$ 118,470 $ 715,291
Apr 22, 1 PM $ 0.000119
+11.18%
$ 118,579 $ 685,751
Apr 22, 11 AM $ 0.000119
+3.86%
$ 118,576 $ 651,396
Apr 22, 10 AM $ 0.000114
+2.38%
$ 114,488 $ 622,492
Apr 22, 9 AM $ 0.000109
-19.36%
$ 108,799 $ 587,095
Apr 22, 8 AM $ 0.000135
+12.00%
$ 134,800 $ 724,101
Apr 22, 7 AM $ 0.000116
+11.61%
$ 116,094 $ 636,202
Apr 22, 6 AM $ 0.0000994
-18.33%
$ 99,393 $ 744,949
Apr 22, 12 AM $ 0.0000373
+10.83%
$ 37,265 $ 69,622
Apr 21, 11 PM $ 0.0000333
+36.95%
$ 33,280 $ 37,331
Apr 21, 2 PM $ 0.0000301
+4.59%
$ 30,053 $ 3,749
Apr 21, 9 AM $ 0.0000301
+7.59%
$ 30,100 $ 4,404
Apr 20, 11 PM $ 0.0000277
+0.68%
$ 27,747 $ 9,067
Apr 20, 3 PM $ 0.0000261
+1.71%
$ 26,067 $ 10,597
Download