HeyFlork Historical Data

Flork Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₅156
-0.58%
$ 1,556 $ 1.24 million
May 13, 7 PM $ 0.0₅157
-0.06%
$ 1,572 $ 1.24 million
May 13, 6 PM $ 0.0₅156
-1.33%
$ 1,560 $ 1.24 million
May 13, 5 PM $ 0.0₅157
+0.26%
$ 1,568 $ 1.24 million
May 13, 4 PM $ 0.0₅156
+5.11%
$ 1,563 $ 1.24 million
May 13, 3 PM $ 0.0₅151
-3.40%
$ 1,507 $ 1.24 million
May 13, 2 PM $ 0.0₅156
-2.25%
$ 1,561 $ 1.24 million
May 13, 1 PM $ 0.0₅16
-3.10%
$ 1,596 $ 1.24 million
May 13, 12 PM $ 0.0₅163
-1.75%
$ 1,628 $ 1.24 million
May 13, 11 AM $ 0.0₅166
-9.06%
$ 1,657 $ 1.24 million
May 13, 10 AM $ 0.0₅182
+2.94%
$ 1,820 $ 1.24 million
May 13, 9 AM $ 0.0₅176
+0.63%
$ 1,763 $ 1.24 million
May 13, 8 AM $ 0.0₅173
-1.48%
$ 1,726 $ 1.24 million
May 13, 7 AM $ 0.0₅173
-0.69%
$ 1,728 $ 1.24 million
May 13, 6 AM $ 0.0₅176
-1.90%
$ 1,759 $ 1.24 million
May 13, 5 AM $ 0.0₅181
+1.75%
$ 1,806 $ 1.24 million
May 13, 4 AM $ 0.0₅17
-1.68%
$ 1,702 $ 1.24 million
May 13, 3 AM $ 0.0₅172
-0.12%
$ 1,725 $ 1.24 million
May 13, 2 AM $ 0.0₅173
+2.19%
$ 1,728 $ 1.24 million
May 13, 1 AM $ 0.0₅169
+9.37%
$ 1,692 $ 1.24 million
May 13, 12 AM $ 0.0₅157
-1.01%
$ 1,573 $ 1.24 million
May 12, 11 PM $ 0.0₅159
-4.57%
$ 1,587 $ 1.24 million
May 12, 10 PM $ 0.0₅166
+0.00%
$ 1,664 $ 1.24 million
May 12, 9 PM $ 0.0₅167
+2.20%
$ 1,671 $ 1.24 million
May 12, 8 PM $ 0.0₅163
+2.64%
$ 1,635 $ 1.24 million
May 12, 7 PM $ 0.0₅159
-2.87%
$ 1,592 $ 1.24 million
May 12, 6 PM $ 0.0₅158
+0.57%
$ 1,581 $ 1.24 million
May 12, 5 PM $ 0.0₅156
+3.44%
$ 1,563 $ 1.24 million
May 12, 4 PM $ 0.0₅151
-4.55%
$ 1,512 $ 1.24 million
May 12, 3 PM $ 0.0₅151
-3.64%
$ 1,509 $ 1.24 million
May 12, 2 PM $ 0.0₅162
-4.30%
$ 1,624 $ 1.24 million
May 12, 1 PM $ 0.0₅169
+0.65%
$ 1,691 $ 1.24 million
May 12, 12 PM $ 0.0₅169
-0.24%
$ 1,686 $ 1.24 million
May 12, 11 AM $ 0.0₅168
+2.94%
$ 1,680 $ 1.23 million
May 12, 10 AM $ 0.0₅165
-2.02%
$ 1,648 $ 1.23 million
May 12, 9 AM $ 0.0₅168
-3.06%
$ 1,681 $ 1.23 million
May 12, 8 AM $ 0.0₅171
-4.31%
$ 1,708 $ 1.23 million
May 12, 7 AM $ 0.0₅181
+3.19%
$ 1,812 $ 1.23 million
May 12, 6 AM $ 0.0₅175
+2.10%
$ 1,754 $ 1.23 million
May 12, 5 AM $ 0.0₅172
+0.64%
$ 1,718 $ 1.23 million
May 12, 4 AM $ 0.0₅176
-1.29%
$ 1,757 $ 1.23 million
May 12, 3 AM $ 0.0₅181
+2.60%
$ 1,815 $ 1.23 million
May 12, 2 AM $ 0.0₅177
-6.14%
$ 1,774 $ 1.23 million
May 12, 1 AM $ 0.0₅187
+0.54%
$ 1,874 $ 1.23 million
May 12, 12 AM $ 0.0₅186
+2.76%
$ 1,864 $ 1.23 million
May 11, 11 PM $ 0.0₅181
-0.50%
$ 1,808 $ 1.23 million
May 11, 10 PM $ 0.0₅182
+0.17%
$ 1,817 $ 1.23 million
May 11, 9 PM $ 0.0₅181
-4.57%
$ 1,815 $ 1.23 million
May 11, 8 PM $ 0.0₅191
-0.62%
$ 1,912 $ 1.23 million
May 11, 7 PM $ 0.0₅192
-2.29%
$ 1,924 $ 1.23 million