HeyFlork Historical Data

Flork Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅203
-0.73%
$ 2,030 $ 1.23 million
May 11, 5 PM $ 0.0₅206
+10.28%
$ 2,059 $ 1.23 million
May 11, 4 PM $ 0.0₅186
+9.45%
$ 1,865 $ 1.23 million
May 11, 3 PM $ 0.0₅17
-4.17%
$ 1,701 $ 1.23 million
May 11, 2 PM $ 0.0₅177
+0.34%
$ 1,775 $ 1.23 million
May 11, 1 PM $ 0.0₅174
+0.23%
$ 1,741 $ 1.23 million
May 11, 12 PM $ 0.0₅179
-5.13%
$ 1,794 $ 1.23 million
May 11, 11 AM $ 0.0₅189
+1.28%
$ 1,892 $ 1.24 million
May 11, 10 AM $ 0.0₅188
+5.26%
$ 1,882 $ 1.24 million
May 11, 9 AM $ 0.0₅179
+0.06%
$ 1,792 $ 1.24 million
May 11, 8 AM $ 0.0₅18
-5.45%
$ 1,803 $ 1.24 million
May 11, 7 AM $ 0.0₅199
+0.00%
$ 1,995 $ 1.24 million
May 11, 5 AM $ 0.0₅207
+1.72%
$ 2,071 $ 1.24 million
May 11, 4 AM $ 0.0₅204
-3.51%
$ 2,036 $ 1.24 million
May 11, 3 AM $ 0.0₅211
-2.13%
$ 2,110 $ 1.24 million
May 11, 2 AM $ 0.0₅219
+3.60%
$ 2,188 $ 1.24 million
May 11, 1 AM $ 0.0₅211
-6.13%
$ 2,112 $ 1.24 million
May 11, 12 AM $ 0.0₅23
-1.33%
$ 2,299 $ 1.24 million
May 10, 11 PM $ 0.0₅234
+0.69%
$ 2,337 $ 1.24 million
May 10, 10 PM $ 0.0₅231
-0.64%
$ 2,311 $ 1.24 million
May 10, 9 PM $ 0.0₅234
+0.17%
$ 2,342 $ 1.24 million
May 10, 8 PM $ 0.0₅245
+1.20%
$ 2,450 $ 1.24 million
May 10, 7 PM $ 0.0₅242
+2.02%
$ 2,420 $ 1.24 million
May 10, 6 PM $ 0.0₅238
-3.65%
$ 2,376 $ 1.24 million
May 10, 5 PM $ 0.0₅246
+3.10%
$ 2,463 $ 1.24 million
May 10, 4 PM $ 0.0₅243
+2.14%
$ 2,435 $ 1.24 million
May 10, 3 PM $ 0.0₅248
+1.14%
$ 2,481 $ 1.24 million
May 10, 2 PM $ 0.0₅249
-1.04%
$ 2,486 $ 1.24 million
May 10, 1 PM $ 0.0₅246
-1.08%
$ 2,464 $ 1.24 million
May 10, 12 PM $ 0.0₅249
-5.10%
$ 2,494 $ 1.24 million
May 10, 11 AM $ 0.0₅262
+0.77%
$ 2,617 $ 1.24 million
May 10, 10 AM $ 0.0₅254
-1.67%
$ 2,536 $ 1.24 million
May 10, 9 AM $ 0.0₅256
-3.33%
$ 2,557 $ 1.24 million
May 10, 8 AM $ 0.0₅267
+5.69%
$ 2,674 $ 1.24 million
May 10, 7 AM $ 0.0₅253
-1.82%
$ 2,531 $ 1.24 million
May 10, 6 AM $ 0.0₅257
+1.98%
$ 2,569 $ 1.24 million
May 10, 5 AM $ 0.0₅253
-0.67%
$ 2,534 $ 1.24 million
May 10, 4 AM $ 0.0₅25
-5.23%
$ 2,501 $ 1.24 million
May 10, 3 AM $ 0.0₅273
-6.63%
$ 2,731 $ 1.24 million
May 10, 2 AM $ 0.0₅288
+6.87%
$ 2,879 $ 1.24 million
May 10, 1 AM $ 0.0₅269
+1.09%
$ 2,694 $ 1.24 million
May 10, 12 AM $ 0.0₅266
-4.14%
$ 2,665 $ 1.24 million
May 9, 11 PM $ 0.0₅278
-3.37%
$ 2,778 $ 1.24 million
May 9, 10 PM $ 0.0₅277
-0.47%
$ 2,771 $ 1.24 million
May 9, 9 PM $ 0.0₅278
+0.61%
$ 2,782 $ 1.24 million
May 9, 8 PM $ 0.0₅276
+0.73%
$ 2,765 $ 1.24 million
May 9, 7 PM $ 0.0₅274
-1.37%
$ 2,745 $ 1.24 million
May 9, 6 PM $ 0.0₅278
-2.46%
$ 2,779 $ 1.24 million
May 9, 5 PM $ 0.0₅285
-2.60%
$ 2,851 $ 1.24 million
May 9, 4 PM $ 0.0₅294
+2.26%
$ 2,938 $ 1.24 million