HeyFlork Historical Data

Flork Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00037
-15.79%
$ -- $ 2,504
Sep 4, 2024 $ 0.000439
+12.59%
$ 439,156 $ 5,224
Sep 3, 2024 $ 0.000391
+4.27%
$ 391,306 $ 7,141
Aug 31, 2024 $ 0.000355
+0.00%
$ 355,000 $ 337
Aug 30, 2024 $ 0.000355
-8.06%
$ 355,000 $ 29,064
Aug 29, 2024 $ 0.000386
-18.17%
$ 386,111 $ 28,239
Aug 28, 2024 $ 0.000472
-9.99%
$ 471,867 $ 38,363
Aug 27, 2024 $ 0.000524
-19.75%
$ 524,224 $ 38,260
Aug 26, 2024 $ 0.000649
-8.78%
$ 649,471 $ 34,146
Aug 25, 2024 $ 0.000712
-0.12%
$ 711,944 $ 32,434
Aug 24, 2024 $ 0.000713
-1.53%
$ 712,716 $ 41,912
Aug 23, 2024 $ 0.000724
+8.02%
$ 723,708 $ 44,291
Aug 22, 2024 $ 0.000672
+0.50%
$ 672,000 $ 33,118
Aug 21, 2024 $ 0.000668
-16.44%
$ 668,451 $ 48,769
Aug 20, 2024 $ 0.0008
-0.44%
$ 800,000 $ 31,559
Aug 19, 2024 $ 0.000804
-21.04%
$ 803,554 $ 35,353
Aug 18, 2024 $ 0.00102
+0.23%
$ 1.02 million $ 38,208
Aug 17, 2024 $ 0.00101
-9.03%
$ 1.01 million $ 42,092
Aug 16, 2024 $ 0.00112
+1.41%
$ 1.12 million $ 44,209
Aug 15, 2024 $ 0.0011
-10.40%
$ 1.1 million $ 31,036
Aug 14, 2024 $ 0.00123
-7.00%
$ 1.23 million $ 36,251
Aug 13, 2024 $ 0.00132
-10.41%
$ 1.32 million $ 74,090
Aug 12, 2024 $ 0.00147
-0.17%
$ 1.47 million $ 48,857
Aug 11, 2024 $ 0.00148
-16.51%
$ 1.48 million $ 56,841
Aug 10, 2024 $ 0.00177
+5.33%
$ 1.77 million $ 158,360
Aug 9, 2024 $ 0.00168
+11.68%
$ 1.68 million $ 115,004
Aug 8, 2024 $ 0.00149
+77.17%
$ 1.49 million $ 162,428
Aug 7, 2024 $ 0.000827
-11.69%
$ 827,000 $ 64,700
Aug 6, 2024 $ 0.000936
+5.41%
$ 936,456 $ 64,680
Aug 5, 2024 $ 0.000889
-26.43%
$ 889,430 $ 65,659
Aug 4, 2024 $ 0.00121
-0.92%
$ 1.21 million $ 58,975
Aug 3, 2024 $ 0.00122
+1.50%
$ 1.22 million $ 67,865
Aug 2, 2024 $ 0.0012
-8.76%
$ 1.2 million $ 166,460
Aug 1, 2024 $ 0.00132
-25.06%
$ 1.32 million $ 109,538
Jul 31, 2024 $ 0.00176
-27.19%
$ 1.76 million $ 50,583
Jul 30, 2024 $ 0.00241
-7.25%
$ 2.41 million $ 119,469
Jul 29, 2024 $ 0.0026
-11.93%
$ 2.6 million $ 21,652
Jul 28, 2024 $ 0.003
+0.17%
$ 3 million $ 83,514
Jul 27, 2024 $ 0.003
+16.51%
$ 3 million $ 117,448
Jul 26, 2024 $ 0.0026
+7.83%
$ 2.6 million $ 81,765
Jul 25, 2024 $ 0.00241
-12.48%
$ 2.41 million $ 77,200
Jul 24, 2024 $ 0.00275
+16.65%
$ 2.75 million $ 232,982
Jul 23, 2024 $ 0.00236
-9.98%
$ 2.36 million $ 119,314
Jul 22, 2024 $ 0.00262
-14.49%
$ 2.62 million $ 43,010
Jul 21, 2024 $ 0.00306
+40.70%
$ 3.06 million $ 123,698
Jul 20, 2024 $ 0.00217
-9.49%
$ 2.17 million $ 47,055
Jul 19, 2024 $ 0.0024
-21.86%
$ 2.4 million $ 63,393
Jul 18, 2024 $ 0.00307
+1.45%
$ 3.07 million $ 110,645
Jul 17, 2024 $ 0.00303
+3.72%
$ 3.03 million $ 96,404
Jul 16, 2024 $ 0.00292
-27.21%
$ 2.92 million $ 191,133