HeyFlork Historical Data

Flork Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₅288
+4.65%
$ 2,883 $ 1.24 million
May 9, 1 PM $ 0.0₅277
+3.94%
$ 2,771 $ 1.24 million
May 9, 12 PM $ 0.0₅268
+0.94%
$ 2,677 $ 1.24 million
May 9, 11 AM $ 0.0₅265
+0.11%
$ 2,649 $ 1.24 million
May 9, 10 AM $ 0.0₅265
-2.07%
$ 2,646 $ 1.24 million
May 9, 9 AM $ 0.0₅267
-1.95%
$ 2,666 $ 1.24 million
May 9, 8 AM $ 0.0₅27
+3.57%
$ 2,701 $ 1.24 million
May 9, 7 AM $ 0.0₅257
-7.68%
$ 2,571 $ 1.24 million
May 9, 6 AM $ 0.0₅279
-1.41%
$ 2,793 $ 1.24 million
May 9, 5 AM $ 0.0₅292
+8.79%
$ 2,922 $ 1.24 million
May 9, 4 AM $ 0.0₅27
-0.70%
$ 2,701 $ 1.24 million
May 9, 3 AM $ 0.0₅272
+7.81%
$ 2,720 $ 1.24 million
May 9, 2 AM $ 0.0₅252
-0.32%
$ 2,525 $ 1.24 million
May 9, 1 AM $ 0.0₅253
+0.20%
$ 2,533 $ 1.24 million
May 9, 12 AM $ 0.0₅253
-4.92%
$ 2,532 $ 1.23 million
May 8, 11 PM $ 0.0₅267
+0.79%
$ 2,671 $ 1.21 million
May 8, 10 PM $ 0.0₅265
-4.16%
$ 2,650 $ 1.21 million
May 8, 9 PM $ 0.0₅276
-0.32%
$ 2,764 $ 1.21 million
May 8, 8 PM $ 0.0₅279
+3.56%
$ 2,794 $ 1.21 million
May 8, 7 PM $ 0.0₅27
+2.24%
$ 2,697 $ 1.21 million
May 8, 6 PM $ 0.0₅262
-4.76%
$ 2,623 $ 1.21 million
May 8, 5 PM $ 0.0₅275
+3.11%
$ 2,754 $ 1.21 million
May 8, 4 PM $ 0.0₅269
+2.95%
$ 2,690 $ 1.21 million
May 8, 3 PM $ 0.0₅262
-6.49%
$ 2,622 $ 1.21 million
May 8, 2 PM $ 0.0₅27
+2.00%
$ 2,700 $ 1.21 million
May 8, 1 PM $ 0.0₅263
+4.81%
$ 2,635 $ 1.21 million
May 8, 12 PM $ 0.0₅242
-5.49%
$ 2,425 $ 1.21 million
May 8, 11 AM $ 0.0₅257
-0.74%
$ 2,566 $ 1.21 million
May 8, 10 AM $ 0.0₅252
-5.08%
$ 2,520 $ 1.21 million
May 8, 9 AM $ 0.0₅264
+2.48%
$ 2,640 $ 1.21 million
May 8, 8 AM $ 0.0₅256
-6.96%
$ 2,565 $ 1.21 million
May 8, 7 AM $ 0.0₅278
+7.37%
$ 2,782 $ 1.21 million
May 8, 6 AM $ 0.0₅252
-0.28%
$ 2,519 $ 1.21 million
May 8, 5 AM $ 0.0₅252
-0.90%
$ 2,521 $ 1.21 million
May 8, 4 AM $ 0.0₅256
+2.81%
$ 2,557 $ 1.21 million
May 8, 3 AM $ 0.0₅251
+2.11%
$ 2,511 $ 1.21 million
May 8, 2 AM $ 0.0₅249
-5.25%
$ 2,490 $ 1.21 million
May 8, 1 AM $ 0.0₅253
+0.96%
$ 2,532 $ 1.21 million
May 8, 12 AM $ 0.0₅245
+2.55%
$ 2,451 $ 1.23 million
May 7, 11 PM $ 0.0₅235
-2.66%
$ 2,346 $ 1.24 million
May 7, 10 PM $ 0.0₅239
+5.15%
$ 2,387 $ 1.24 million
May 7, 9 PM $ 0.0₅227
-8.99%
$ 2,268 $ 1.24 million
May 7, 8 PM $ 0.0₅249
+3.07%
$ 2,488 $ 1.24 million
May 7, 7 PM $ 0.0₅243
-7.92%
$ 2,431 $ 1.23 million
May 7, 6 PM $ 0.0₅264
+3.41%
$ 2,638 $ 1.22 million
May 7, 5 PM $ 0.0₅255
-3.08%
$ 2,551 $ 1.22 million
May 7, 4 PM $ 0.0₅264
-6.68%
$ 2,640 $ 1.2 million
May 7, 3 PM $ 0.0₅281
+4.11%
$ 2,810 $ 1.2 million
May 7, 2 PM $ 0.0₅287
+0.53%
$ 2,870 $ 1.2 million
May 7, 1 PM $ 0.0₅288
+1.41%
$ 2,883 $ 1.2 million