HeyFlork Historical Data

Flork Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00401
+20.04%
$ 4.01 million $ 313,096
Jul 14, 2024 $ 0.00334
-20.66%
$ 3.34 million $ 140,508
Jul 13, 2024 $ 0.00421
+2.34%
$ 4.21 million $ 275,037
Jul 12, 2024 $ 0.00411
+30.72%
$ 4.11 million $ 639,650
Jul 11, 2024 $ 0.00315
-21.55%
$ 3.15 million $ 281,673
Jul 10, 2024 $ 0.00409
+10.38%
$ 4.09 million $ 154,489
Jul 9, 2024 $ 0.0037
-10.43%
$ 3.7 million $ 118,323
Jul 8, 2024 $ 0.00413
+2.29%
$ 4.13 million $ 128,905
Jul 7, 2024 $ 0.00407
-24.49%
$ 4.07 million $ 209,366
Jul 6, 2024 $ 0.00538
+30.23%
$ 5.38 million $ 426,325
Jul 5, 2024 $ 0.00413
-3.25%
$ 4.13 million $ 186,570
Jul 4, 2024 $ 0.00428
-31.42%
$ 4.28 million $ 501,381
Jul 3, 2024 $ 0.00624
-16.05%
$ 6.24 million $ 733,921
Download